USD/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02242047 | +0٫08% | Market | |
| 0,02240194 | -3٫01% | Market | |
| 0,02309748 | -0٫02% | Market | |
| 0,02310141 | -0٫28% | Market | |
| 0,02316738 | +3٫22% | Market | |
| 0,02244538 | +0٫21% | Market | |
| 0,02239832 | -3٫13% | Market | |
| 0,02312321 | +0٫22% | Market | |
| 0,0230723 | -0٫35% | Market | |
| 0,02315374 | -0٫17% | Market | |
| 0,02319275 | +0٫26% | Market | |
| 0,02313335 | +3٫47% | Market | |
| 0,02235771 | -0٫26% | Market | |
| 0,02241685 | -2٫66% | Market | |
| 0,02302927 | -0٫21% | Market | |
| 0,02307756 | -0٫42% | Market | |
| 0,02317598 | +0٫09% | Market | |
| 0,02315614 | +0٫69% | Market | |
| 0,02299856 | +2٫45% | Market | |
| 0,02244946 | -2٫93% | Market | |
| 0,02312594 | -0٫01% | Market | |
| 0,02312829 | +0٫20% | Market | |
| 0,0230823 | +0٫22% | Market | |
| 0,02303138 | +0٫02% | Market | |
| 0,02302681 | +2٫73% | Market | |
| 0,02241429 | -2٫89% | Market | |
| 0,02308024 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.