USD/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,33327779 | +0٫13% | Market | |
| 0,33283409 | +0٫42% | Market | |
| 0,33143312 | -0٫44% | Market | |
| 0,33288949 | +0٫07% | Market | |
| 0,33266799 | +0% | Market | |
| 0,33266799 | -3٫70% | Market | |
| 0,34546719 | +3٫03% | Market | |
| 0,33532293 | -0٫07% | Market | |
| 0,33557047 | -2٫77% | Market | |
| 0,34513737 | +2٫85% | Market | |
| 0,33557047 | -2٫90% | Market | |
| 0,34559648 | +0٫18% | Market | |
| 0,34498998 | +3٫32% | Market | |
| 0,33388983 | -2٫75% | Market | |
| 0,34334599 | +3٫40% | Market | |
| 0,33207146 | -0٫21% | Market | |
| 0,33277869 | -3٫39% | Market | |
| 0,34445665 | -0٫27% | Market | |
| 0,34538819 | +3٫20% | Market | |
| 0,33467203 | +0% | Market | |
| 0,33467203 | -0٫13% | Market | |
| 0,33512065 | +0٫41% | Market | |
| 0,33374495 | -0٫11% | Market | |
| 0,33411293 | -3٫34% | Market | |
| 0,34564318 | -0٫30% | Market | |
| 0,34667764 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.