USD/TZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2629,00 | -0٫19% | Market | |
| 2634,00 | -0٫28% | Market | |
| 2641,52 | +0٫48% | Market | |
| 2629,00 | +0% | Market | |
| 2629,00 | -0٫70% | Market | |
| 2647,48 | +0٫47% | Market | |
| 2634,98 | -0٫43% | Market | |
| 2646,49 | +0٫38% | Market | |
| 2636,49 | -0٫19% | Market | |
| 2641,51 | +0٫67% | Market | |
| 2624,00 | -0٫23% | Market | |
| 2629,99 | -0٫38% | Market | |
| 2639,98 | +0٫09% | Market | |
| 2637,49 | +0٫09% | Market | |
| 2634,99 | +0٫34% | Market | |
| 2625,97 | +0٫08% | Market | |
| 2624,00 | -0٫17% | Market | |
| 2628,45 | -0٫05% | Market | |
| 2629,70 | -0٫39% | Market | |
| 2639,98 | +0٫19% | Market | |
| 2634,98 | +0٫18% | Market | |
| 2630,18 | -0٫03% | Market | |
| 2630,98 | +0٫10% | Market | |
| 2628,48 | +0٫13% | Market | |
| 2624,98 | +0٫00% | Market | |
| 2624,99 | -0٫02% | Market | |
| 2625,60 | +0٫02% | Market | |
| 2624,98 | +0% | Market | |
| 2624,98 | +0٫00% | Market | |
| 2624,99 | +0% | Market | |
| 2624,99 | -0٫19% | Market | |
| 2629,98 | +0٫42% | Market | |
| 2618,92 | -0٫06% | Market | |
| 2620,49 | -0٫17% | Market | |
| 2624,98 | -0٫12% | Market | |
| 2628,22 | +0٫11% | Market | |
| 2625,45 | -0٫19% | Market | |
| 2630,48 | +0٫11% | Market | |
| 2627,49 | +0٫29% | Market | |
| 2619,98 | -0٫38% | Market | |
| 2629,98 | +0٫29% | Market | |
| 2622,49 | +0٫52% | Market | |
| 2609,00 | -0٫42% | Market | |
| 2619,91 | +0٫00% | Market | |
| 2619,99 | +0٫38% | Market | |
| 2609,98 | -0٫57% | Market | |
| 2624,98 | -0٫10% | Market | |
| 2627,48 | +0٫86% | Market | |
| 2604,99 | -0٫76% | Market | |
| 2624,98 | +0٫48% | Market | |
| 2612,49 | +0٫10% | Market | |
| 2609,99 | -0٫73% | Market | |
| 2629,15 | +0٫54% | Market | |
| 2614,98 | -0٫19% | Market | |
| 2619,98 | +0٫00% | Market | |
| 2619,99 | +0٫42% | Market | |
| 2609,07 | +0٫13% | Market | |
| 2605,66 | +0٫03% | Market | |
| 2604,99 | -0٫19% | Market | |
| 2609,99 | +0٫00% | Market | |
| 2609,99 | +0٫48% | Market | |
| 2597,49 | -0٫10% | Market | |
| 2599,99 | +0٫19% | Market | |
| 2594,99 | -0٫10% | Market | |
| 2597,64 | -0٫10% | Market | |
| 2600,14 | -0٫47% | Market | |
| 2612,49 | +0٫77% | Market | |
| 2592,49 | -0٫25% | Market | |
| 2599,00 | +0٫26% | Market | |
| 2592,17 | -0٫19% | Market | |
| 2597,17 | +0٫08% | Market | |
| 2594,99 | -0٫38% | Market | |
| 2604,99 | +1٫01% | Market | |
| 2579,00 | -1٫00% | Market | |
| 2604,99 | +0٫39% | Market | |
| 2594,99 | -0٫48% | Market | |
| 2607,61 | +0٫24% | Market | |
| 2601,36 | +0٫12% | Market | |
| 2598,24 | -0٫07% | Market | |
| 2599,99 | -0٫19% | Market | |
| 2604,99 | -0٫19% | Market | |
| 2609,99 | +0٫27% | Market | |
| 2602,91 | -0٫11% | Market | |
| 2605,83 | -0٫21% | Market | |
| 2611,21 | +0٫63% | Market | |
| 2594,99 | -0٫43% | Market | |
| 2606,21 | +0٫15% | Market | |
| 2602,21 | +0٫16% | Market | |
| 2598,04 | +0٫12% | Market | |
| 2594,99 | +0٫29% | Market | |
| 2587,49 | -0٫48% | Market | |
| 2599,99 | +0% | Market | |
| 2599,99 | +0% | Market | |
| 2599,99 | +0% | Market | |
| 2599,99 | +0٫39% | Market | |
| 2589,99 | +0٫07% | Market | |
| 2588,30 | +1٫98% | Market | |
| 2537,99 | -1٫63% | Market | |
| 2579,99 | +2٫02% | Market | |
| 2528,88 | -1٫60% | Market | |
| 2570,04 | +0٫10% | Market | |
| 2567,54 | -1٫06% | Market | |
| 2594,99 | +1٫67% | Market | |
| 2552,39 | -1٫74% | Market | |
| 2597,49 | -0٫24% | Market | |
| 2603,72 | -0٫19% | Market | |
| 2608,72 | +0٫14% | Market | |
| 2604,99 | +1٫71% | Market | |
| 2561,14 | -1٫77% | Market | |
| 2607,33 | +0٫28% | Market | |
| 2599,99 | +0٫15% | Market | |
| 2595,99 | +0٫62% | Market | |
| 2579,99 | +2٫21% | Market | |
| 2524,24 | -1٫59% | Market | |
| 2564,99 | +0٫08% | Market | |
| 2562,88 | -0٫08% | Market | |
| 2564,99 | +0٫59% | Market | |
| 2549,99 | +2٫06% | Market | |
| 2498,58 | -1٫55% | Market | |
| 2537,99 | -0٫71% | Market | |
| 2556,15 | -0٫10% | Market | |
| 2558,65 | -0٫13% | Market | |
| 2561,97 | +1٫33% | Market | |
| 2528,29 | -0٫04% | Market | |
| 2529,36 | -2٫34% | Market | |
| 2589,99 | +0٫26% | Market | |
| 2583,39 | -0٫27% | Market | |
| 2590,40 | -0٫73% | Market | |
| 2609,31 | +1٫72% | Market | |
| 2565,14 | -1٫34% | Market | |
| 2599,99 | +0٫38% | Market | |
| 2590,14 | +0٫59% | Market | |
| 2574,99 | -0٫33% | Market | |
| 2583,58 | +1٫91% | Market | |
| 2535,16 | -1٫93% | Market | |
| 2584,99 | +0٫18% | Market | |
| 2580,27 | -0٫15% | Market | |
| 2584,02 | -0٫17% | Market | |
| 2588,48 | +1٫37% | Market | |
| 2553,38 | -0٫11% | Market | |
| 2556,15 | -0٫34% | Market | |
| 2564,99 | +0٫20% | Market | |
| 2559,99 | +0٫23% | Market | |
| 2554,21 | +0٫74% | Market | |
| 2535,46 | +1٫50% | Market | |
| 2498,03 | -1٫84% | Market | |
| 2544,99 | -0٫20% | Market | |
| 2549,99 | +0٫99% | Market | |
| 2524,99 | -0٫01% | Market | |
| 2525,29 | +1٫83% | Market | |
| 2480,03 | -1٫39% | Market | |
| 2514,99 | +0٫20% | Market | |
| 2509,99 | +0٫20% | Market | |
| 2504,85 | +1٫95% | Market | |
| 2456,88 | +0٫01% | Market | |
| 2456,67 | -1٫63% | Market | |
| 2497,49 | +0٫91% | Market | |
| 2474,99 | +0% | Market | |
| 2474,99 | -0٫25% | Market | |
| 2481,20 | +1٫71% | Market | |
| 2439,45 | -1٫25% | Market | |
| 2470,30 | -3٫69% | Market | |
| 2564,99 | +4٫20% | Market | |
| 2461,65 | +0٫27% | Market | |
| 2454,99 | -0٫61% | Market | |
| 2469,99 | -0٫14% | Market | |
| 2473,43 | +0٫07% | Market | |
| 2471,71 | -0٫57% | Market | |
| 2485,97 | +1٫36% | Market | |
| 2452,50 | -1٫51% | Market | |
| 2489,99 | +0٫85% | Market | |
| 2468,94 | -0٫04% | Market | |
| 2469,99 | -0٫50% | Market | |
| 2482,49 | +2٫22% | Market | |
| 2428,50 | -1٫03% | Market | |
| 2453,72 | +0٫26% | Market | |
| 2447,47 | -0٫10% | Market | |
| 2449,99 | +0% | Market | |
| 2449,99 | +2٫22% | Market | |
| 2396,84 | -1٫97% | Market | |
| 2444,99 | +0٫20% | Market | |
| 2439,99 | -0٫99% | Market | |
| 2464,50 | -0٫10% | Market | |
| 2467,00 | +1٫95% | Market | |
| 2419,88 | -1٫73% | Market | |
| 2462,49 | -0٫51% | Market | |
| 2474,99 | -0٫03% | Market | |
| 2475,78 | +0٫27% | Market | |
| 2469,03 | +2٫25% | Market | |
| 2414,68 | -0٫63% | Market | |
| 2429,99 | +0٫41% | Market | |
| 2419,99 | -0٫51% | Market | |
| 2432,49 | -0٫36% | Market | |
| 2441,37 | +1٫48% | Market | |
| 2405,75 | -1٫40% | Market | |
| 2439,99 | +0% | Market | |
| 2439,99 | -0٫53% | Market | |
| 2453,08 | -0٫10% | Market | |
| 2455,58 | +1٫76% | Market | |
| 2413,22 | -1٫89% | Market | |
| 2459,79 | +0% | Market | |
| 2459,79 | +0% | Market | |
| 2459,79 | +0٫01% | Market | |
| 2459,60 | +2٫06% | Market | |
| 2410,02 | -0٫41% | Market | |
| 2419,88 | -1٫62% | Market | |
| 2459,84 | +0٫00% | Market | |
| 2459,91 | +0٫00% | Market | |
| 2459,99 | -0٫43% | Market | |
| 2470,68 | +1٫74% | Market | |
| 2428,40 | -2٫42% | Market | |
| 2488,67 | -0٫07% | Market | |
| 2490,38 | +0٫99% | Market | |
| 2465,96 | +1٫94% | Market | |
| 2419,00 | -1٫96% | Market | |
| 2467,44 | +0٫65% | Market | |
| 2451,54 | +0٫10% | Market | |
| 2449,04 | -0٫25% | Market | |
| 2455,17 | -0٫03% | Market | |
| 2455,89 | +0٫35% | Market | |
| 2447,29 | -0٫31% | Market | |
| 2454,99 | +0٫04% | Market | |
| 2454,06 | -0٫10% | Market | |
| 2456,56 | +0٫06% | Market | |
| 2454,99 | -0٫07% | Market | |
| 2456,61 | -0٫14% | Market | |
| 2459,99 | +0٫20% | Market | |
| 2454,99 | +0% | Market | |
| 2454,99 | +0% | Market | |
| 2454,99 | +0% | Market | |
| 2454,99 | +0% | Market | |
| 2454,99 | -0٫41% | Market | |
| 2464,99 | +0% | Market | |
| 2464,99 | -0٫10% | Market | |
| 2467,49 | -0٫13% | Market | |
| 2470,59 | -0٫18% | Market | |
| 2474,99 | +0٫20% | Market | |
| 2469,99 | -0٫20% | Market | |
| 2474,99 | +0٫17% | Market | |
| 2470,69 | +2٫16% | Market | |
| 2418,35 | -1٫69% | Market | |
| 2459,99 | -0٫20% | Market | |
| 2464,99 | -0٫85% | Market | |
| 2486,08 | -0٫50% | Market | |
| 2498,58 | -0٫13% | Market | |
| 2501,71 | -0٫15% | Market | |
| 2505,36 | +0٫37% | Market | |
| 2496,08 | -0٫05% | Market | |
| 2497,33 | -0٫23% | Market | |
| 2502,97 | +0% | Market | |
| 2502,97 | -0٫17% | Market | |
| 2507,11 | +0٫20% | Market | |
| 2502,02 | -0٫88% | Market | |
| 2524,18 | +0٫77% | Market | |
| 2504,99 | +1٫51% | Market | |
| 2467,64 | -0٫93% | Market | |
| 2490,87 | -0٫70% | Market | |
| 2508,37 | +0٫22% | Market | |
| 2502,99 | -3٫89% | Market | |
| 2604,25 | -0٫16% | Market | |
| 2608,52 | -0٫44% | Market | |
| 2619,99 | +0٫58% | Market | |
| 2604,99 | +2٫76% | Market | |
| 2534,99 | +0٫80% | Market | |
| 2514,99 | +1٫33% | Market | |
| 2481,85 | -0٫13% | Market | |
| 2484,99 | +0٫20% | Market | |
| 2479,99 | +0٫40% | Market | |
| 2469,99 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.