USD/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10178138 | -0٫55% | Market | |
| 0,10234001 | +0٫08% | Market | |
| 0,10225889 | -0٫18% | Market | |
| 0,1024461 | -0٫59% | Market | |
| 0,10305645 | -0٫19% | Market | |
| 0,10325779 | +0٫05% | Market | |
| 0,1032111 | -0٫03% | Market | |
| 0,10324436 | -0٫99% | Market | |
| 0,10427333 | -0٫07% | Market | |
| 0,10434863 | +0٫07% | Market | |
| 0,10427637 | -0٫15% | Market | |
| 0,10443733 | -0٫10% | Market | |
| 0,10454236 | -0٫33% | Market | |
| 0,10488755 | +1٫02% | Market | |
| 0,10383343 | -0٫16% | Market | |
| 0,10400091 | -0٫41% | Market | |
| 0,10442763 | +0٫32% | Market | |
| 0,10409781 | -0٫13% | Market | |
| 0,10423181 | -0٫83% | Market | |
| 0,10510859 | +0٫10% | Market | |
| 0,10500684 | -0٫75% | Market | |
| 0,10579603 | +0٫41% | Market | |
| 0,10536797 | -0٫22% | Market | |
| 0,10560086 | -0٫08% | Market | |
| 0,10568367 | +0٫03% | Market | |
| 0,1056524 | +0٫10% | Market | |
| 0,10554223 | -0٫36% | Market | |
| 0,10592435 | +0٫99% | Market | |
| 0,10488172 | -0٫29% | Market | |
| 0,10518898 | +0٫09% | Market | |
| 0,10509004 | +0٫00% | Market | |
| 0,10508507 | +0٫04% | Market | |
| 0,10504257 | +0٫39% | Market | |
| 0,10463359 | +0٫21% | Market | |
| 0,10441018 | -0٫63% | Market | |
| 0,10507436 | -0٫34% | Market | |
| 0,10542852 | -0٫02% | Market | |
| 0,10545241 | -0٫08% | Market | |
| 0,1055351 | +0٫38% | Market | |
| 0,10513324 | -0٫33% | Market | |
| 0,10548167 | +0٫36% | Market | |
| 0,10510075 | +0٫54% | Market | |
| 0,10453198 | -0٫67% | Market | |
| 0,10523513 | +0٫07% | Market | |
| 0,10516021 | +0٫00% | Market | |
| 0,10515844 | +0٫30% | Market | |
| 0,10484214 | +1٫08% | Market | |
| 0,10372498 | +0٫52% | Market | |
| 0,1031848 | +0٫30% | Market | |
| 0,10287558 | -0٫46% | Market | |
| 0,10335052 | +0٫37% | Market | |
| 0,10296858 | +0٫00% | Market | |
| 0,1029654 | +0٫46% | Market | |
| 0,10249588 | -0٫62% | Market | |
| 0,10313744 | +0٫10% | Market | |
| 0,10302969 | -0٫22% | Market | |
| 0,10325458 | -0٫18% | Market | |
| 0,10343968 | -0٫32% | Market | |
| 0,10377427 | +0٫09% | Market | |
| 0,10367981 | -0٫05% | Market | |
| 0,10373573 | -0٫51% | Market | |
| 0,10426365 | +0٫67% | Market | |
| 0,10356513 | +0٫61% | Market | |
| 0,10293911 | -0٫37% | Market | |
| 0,1033172 | -0٫20% | Market | |
| 0,10352599 | +0٫32% | Market | |
| 0,10319662 | +0٫09% | Market | |
| 0,10310203 | -0٫77% | Market | |
| 0,10390031 | +0٫16% | Market | |
| 0,10373186 | +0٫45% | Market | |
| 0,10326418 | +0٫37% | Market | |
| 0,10288553 | -0٫14% | Market | |
| 0,10303213 | +0٫03% | Market | |
| 0,10299775 | +0٫27% | Market | |
| 0,10272478 | +0٫06% | Market | |
| 0,10266593 | +0٫14% | Market | |
| 0,10252688 | -0٫20% | Market | |
| 0,10272857 | -1٫18% | Market | |
| 0,1039541 | -0٫32% | Market | |
| 0,10428877 | -0٫07% | Market | |
| 0,10435995 | -0٫77% | Market | |
| 0,10516729 | -1٫59% | Market | |
| 0,10686627 | +0٫42% | Market | |
| 0,10641842 | -0٫13% | Market | |
| 0,10655959 | +0٫56% | Market | |
| 0,10596857 | +0٫06% | Market | |
| 0,10590741 | +0٫78% | Market | |
| 0,10508573 | -0٫35% | Market | |
| 0,10545197 | -0٫45% | Market | |
| 0,10593074 | +0٫23% | Market | |
| 0,10568646 | -0٫93% | Market | |
| 0,10667349 | +0٫14% | Market | |
| 0,10652884 | -0٫62% | Market | |
| 0,10719515 | -0٫24% | Market | |
| 0,10744889 | -0٫73% | Market | |
| 0,1082353 | +0٫11% | Market | |
| 0,10811851 | +0٫54% | Market | |
| 0,10754168 | -0٫12% | Market | |
| 0,10766975 | +0٫08% | Market | |
| 0,10758681 | +0٫17% | Market | |
| 0,1074085 | +0٫28% | Market | |
| 0,10710342 | -0٫09% | Market | |
| 0,10720216 | +0٫74% | Market | |
| 0,10641694 | -0٫20% | Market | |
| 0,10662742 | +0٫78% | Market | |
| 0,10580119 | -0٫53% | Market | |
| 0,10636544 | -0٫86% | Market | |
| 0,1072837 | -0٫30% | Market | |
| 0,10761054 | -0٫83% | Market | |
| 0,10850835 | +0٫29% | Market | |
| 0,10819384 | -0٫42% | Market | |
| 0,10864841 | +0٫79% | Market | |
| 0,10779428 | -0٫42% | Market | |
| 0,10825381 | +0٫01% | Market | |
| 0,10824666 | +0٫52% | Market | |
| 0,10768262 | -0٫81% | Market | |
| 0,10856019 | -0٫09% | Market | |
| 0,10865845 | +0٫30% | Market | |
| 0,10833368 | +0٫80% | Market | |
| 0,1074743 | -0٫50% | Market | |
| 0,10801796 | -0٫50% | Market | |
| 0,10856526 | +0٫33% | Market | |
| 0,10820403 | +0٫16% | Market | |
| 0,10803336 | -0٫59% | Market | |
| 0,10866978 | -0٫24% | Market | |
| 0,1089333 | -0٫66% | Market | |
| 0,10965321 | +0٫80% | Market | |
| 0,10878528 | -0٫01% | Market | |
| 0,10879156 | -0٫45% | Market | |
| 0,10928377 | +0٫23% | Market | |
| 0,10903567 | +0٫06% | Market | |
| 0,10897128 | +1٫61% | Market | |
| 0,10724332 | -0٫45% | Market | |
| 0,10772333 | +0٫35% | Market | |
| 0,10734878 | +0٫16% | Market | |
| 0,10717574 | +1٫25% | Market | |
| 0,10584878 | +0٫28% | Market | |
| 0,1055575 | -0٫69% | Market | |
| 0,10628755 | -0٫04% | Market | |
| 0,10632484 | +0٫43% | Market | |
| 0,10586951 | +1٫18% | Market | |
| 0,1046348 | -0٫86% | Market | |
| 0,10553722 | -0٫57% | Market | |
| 0,10614021 | -0٫77% | Market | |
| 0,10696686 | -0٫49% | Market | |
| 0,1074922 | +0٫27% | Market | |
| 0,1072024 | +0٫16% | Market | |
| 0,10703372 | -0٫60% | Market | |
| 0,10767694 | +1٫19% | Market | |
| 0,10640709 | -1٫33% | Market | |
| 0,10784218 | +0٫65% | Market | |
| 0,1071414 | +1٫22% | Market | |
| 0,1058546 | -1٫10% | Market | |
| 0,10703177 | -1٫14% | Market | |
| 0,10826119 | -0٫81% | Market | |
| 0,10914374 | -0٫22% | Market | |
| 0,10938573 | +1٫37% | Market | |
| 0,10790664 | -0٫50% | Market | |
| 0,10844587 | -0٫55% | Market | |
| 0,10904603 | +0٫92% | Market | |
| 0,10804959 | -1٫08% | Market | |
| 0,10922957 | -0٫91% | Market | |
| 0,11022855 | +5٫35% | Market | |
| 0,1046348 | -5٫32% | Market | |
| 0,11051922 | -0٫37% | Market | |
| 0,11092661 | +0٫32% | Market | |
| 0,11057213 | +0٫18% | Market | |
| 0,11037771 | -0٫59% | Market | |
| 0,11103721 | +0٫66% | Market | |
| 0,11030965 | -0٫32% | Market | |
| 0,11066537 | -0٫81% | Market | |
| 0,1115668 | -0٫28% | Market | |
| 0,11187684 | -0٫37% | Market | |
| 0,11229419 | +0٫20% | Market | |
| 0,11206855 | -0٫39% | Market | |
| 0,1125105 | -0٫03% | Market | |
| 0,11254785 | +0٫40% | Market | |
| 0,11209832 | +0٫88% | Market | |
| 0,11111865 | +0٫62% | Market | |
| 0,11043159 | -0٫80% | Market | |
| 0,11132225 | -0٫94% | Market | |
| 0,11238165 | +0٫70% | Market | |
| 0,11160104 | -0٫48% | Market | |
| 0,1121339 | +1٫46% | Market | |
| 0,11051922 | -2٫71% | Market | |
| 0,11360306 | +0٫14% | Market | |
| 0,11344132 | -0٫35% | Market | |
| 0,11383817 | +1٫75% | Market | |
| 0,1118841 | -0٫30% | Market | |
| 0,11222009 | +1٫02% | Market | |
| 0,11108173 | +1٫25% | Market | |
| 0,10971059 | +0٫08% | Market | |
| 0,1096252 | +0٫89% | Market | |
| 0,10866151 | -0٫02% | Market | |
| 0,10868549 | +0٫13% | Market | |
| 0,10854263 | -0٫22% | Market | |
| 0,10878019 | +0٫31% | Market | |
| 0,10844117 | -0٫60% | Market | |
| 0,10909432 | +0٫54% | Market | |
| 0,10850518 | +0٫01% | Market | |
| 0,10849517 | -0٫37% | Market | |
| 0,10889617 | +0٫19% | Market | |
| 0,10869152 | -0٫28% | Market | |
| 0,10899658 | +0٫56% | Market | |
| 0,10838452 | -0٫40% | Market | |
| 0,10881973 | -2٫92% | Market | |
| 0,11209631 | +3٫07% | Market | |
| 0,10875783 | -0٫21% | Market | |
| 0,10898981 | -0٫36% | Market | |
| 0,109388 | +0٫30% | Market | |
| 0,10905732 | -0٫08% | Market | |
| 0,10914171 | +0٫72% | Market | |
| 0,1083588 | +0٫41% | Market | |
| 0,10791492 | +0٫15% | Market | |
| 0,10774864 | +0٫19% | Market | |
| 0,10754296 | -0٫01% | Market | |
| 0,10755892 | -0٫18% | Market | |
| 0,10775676 | -0٫15% | Market | |
| 0,10792388 | -0٫16% | Market | |
| 0,10810191 | +0٫12% | Market | |
| 0,10797259 | +1٫00% | Market | |
| 0,10690739 | +0٫42% | Market | |
| 0,10646169 | +0٫07% | Market | |
| 0,10639023 | +0٫26% | Market | |
| 0,10611171 | -0٫51% | Market | |
| 0,10665085 | +0٫53% | Market | |
| 0,1060883 | +0٫26% | Market | |
| 0,1058097 | -0٫06% | Market | |
| 0,10587421 | +0٫27% | Market | |
| 0,10559027 | +0٫17% | Market | |
| 0,10540851 | +0٫45% | Market | |
| 0,10493873 | +0٫19% | Market | |
| 0,10474023 | -0٫08% | Market | |
| 0,10482697 | -0٫03% | Market | |
| 0,10485631 | +0٫00% | Market | |
| 0,10485192 | -0٫70% | Market | |
| 0,1055858 | +0٫07% | Market | |
| 0,1055145 | -0٫31% | Market | |
| 0,10584743 | -0٫46% | Market | |
| 0,10633253 | +0٫41% | Market | |
| 0,10589675 | +0٫04% | Market | |
| 0,1058545 | +0٫66% | Market | |
| 0,10516065 | +0٫33% | Market | |
| 0,10481203 | +0٫29% | Market | |
| 0,10451111 | -0٫18% | Market | |
| 0,10469889 | +0٫31% | Market | |
| 0,10437466 | -1٫00% | Market | |
| 0,10543263 | +0٫10% | Market | |
| 0,10533212 | -0٫50% | Market | |
| 0,10585931 | -0٫11% | Market | |
| 0,10597779 | -0٫33% | Market | |
| 0,10632756 | -0٫36% | Market | |
| 0,10671664 | +0٫06% | Market | |
| 0,10664823 | +0٫06% | Market | |
| 0,10658458 | -0٫06% | Market | |
| 0,10665051 | +0٫35% | Market | |
| 0,10628292 | +0٫20% | Market | |
| 0,10607435 | -0٫12% | Market | |
| 0,10620615 | +0٫10% | Market | |
| 0,1061044 | -0٫10% | Market | |
| 0,10620638 | +0٫58% | Market | |
| 0,1055984 | +0٫76% | Market | |
| 0,10480588 | -0٫36% | Market | |
| 0,10517968 | +0٫01% | Market | |
| 0,10516785 | +0٫25% | Market | |
| 0,10491065 | -1٫08% | Market | |
| 0,10605388 | -0٫29% | Market | |
| 0,10636759 | -0٫21% | Market | |
| 0,10659072 | +0٫03% | Market | |
| 0,10655472 | +0٫09% | Market | |
| 0,10645682 | -0٫21% | Market | |
| 0,10668476 | +0٫46% | Market | |
| 0,10619521 | +0٫00% | Market | |
| 0,10619104 | -0٫15% | Market | |
| 0,10635356 | +0٫64% | Market | |
| 0,10567473 | -0٫67% | Market | |
| 0,10638354 | -0٫70% | Market | |
| 0,10712877 | +0٫24% | Market | |
| 0,10686798 | +0٫62% | Market | |
| 0,10621225 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.