USD/SVC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,75 | +0% | Market | |
| 8,75 | +2٫75% | Market | |
| 8,51558113 | -2٫68% | Market | |
| 8,75 | +0% | Market | |
| 8,75 | +2٫43% | Market | |
| 8,54222488 | +0٫06% | Market | |
| 8,53716946 | -0٫01% | Market | |
| 8,53814697 | -0٫03% | Market | |
| 8,54053497 | -0٫01% | Market | |
| 8,54167557 | -2٫38% | Market | |
| 8,75 | +0% | Market | |
| 8,75 | +2٫24% | Market | |
| 8,55852318 | +0٫24% | Market | |
| 8,53835964 | -0٫02% | Market | |
| 8,54013062 | +0٫00% | Market | |
| 8,53993511 | +0٫12% | Market | |
| 8,52934742 | -2٫52% | Market | |
| 8,75 | +0% | Market | |
| 8,75 | +2٫47% | Market | |
| 8,53920841 | +0٫44% | Market | |
| 8,50215816 | -0٫42% | Market | |
| 8,53820229 | -0٫09% | Market | |
| 8,54601383 | -0٫03% | Market | |
| 8,54878998 | +0٫12% | Market | |
| 8,53833103 | -0٫02% | Market | |
| 8,53993607 | +0٫01% | Market | |
| 8,53938484 | +0٫21% | Market | |
| 8,52175713 | -0٫25% | Market | |
| 8,54284096 | +0٫05% | Market | |
| 8,53830624 | -0٫04% | Market | |
| 8,54176521 | +0٫18% | Market | |
| 8,52626991 | +0٫01% | Market | |
| 8,52514744 | -0٫26% | Market | |
| 8,54710579 | +0٫35% | Market | |
| 8,51741028 | -0٫24% | Market | |
| 8,53754234 | -0٫22% | Market | |
| 8,55648804 | +0٫15% | Market | |
| 8,54356003 | +0٫03% | Market | |
| 8,54059601 | -0٫05% | Market | |
| 8,54460621 | -0٫01% | Market | |
| 8,5455637 | -0٫02% | Market | |
| 8,54745007 | +0٫04% | Market | |
| 8,54401207 | +0٫03% | Market | |
| 8,54131603 | +0٫04% | Market | |
| 8,53752613 | -0٫10% | Market | |
| 8,54568386 | +0٫07% | Market | |
| 8,53965759 | +0٫06% | Market | |
| 8,53424931 | -0٫14% | Market | |
| 8,54594421 | +0٫10% | Market | |
| 8,53741837 | -0٫05% | Market | |
| 8,54154968 | -0٫01% | Market | |
| 8,54272175 | -0٫04% | Market | |
| 8,54604721 | +0٫01% | Market | |
| 8,54492378 | +0٫06% | Market | |
| 8,53950596 | -0٫04% | Market | |
| 8,54302883 | +0٫00% | Market | |
| 8,54265499 | -0٫01% | Market | |
| 8,54389572 | +0٫37% | Market | |
| 8,51202679 | -0٫33% | Market | |
| 8,54028797 | -0٫06% | Market | |
| 8,54566002 | +0٫01% | Market | |
| 8,54489803 | +0٫03% | Market | |
| 8,5426569 | -0٫21% | Market | |
| 8,56061554 | +0٫17% | Market | |
| 8,54624176 | +0٫01% | Market | |
| 8,54509735 | -0٫01% | Market | |
| 8,54636097 | -0٫01% | Market | |
| 8,54708767 | +0٫28% | Market | |
| 8,52359009 | -0٫43% | Market | |
| 8,56041145 | +0٫14% | Market | |
| 8,54856777 | +0٫07% | Market | |
| 8,54233837 | -0٫06% | Market | |
| 8,54784107 | +0٫01% | Market | |
| 8,54738808 | -2٫32% | Market | |
| 8,75 | +2٫36% | Market | |
| 8,54804516 | +0% | Market | |
| 8,54804516 | +0٫06% | Market | |
| 8,54320145 | -0٫24% | Market | |
| 8,56338501 | +0٫38% | Market | |
| 8,53060436 | -0٫17% | Market | |
| 8,54539204 | -0٫06% | Market | |
| 8,55036259 | +0٫06% | Market | |
| 8,54502487 | +0٫01% | Market | |
| 8,54401779 | -0٫44% | Market | |
| 8,58201027 | +0٫43% | Market | |
| 8,54547787 | +0٫00% | Market | |
| 8,54570198 | +0٫02% | Market | |
| 8,5440321 | +0٫09% | Market | |
| 8,53630447 | +0٫05% | Market | |
| 8,53245831 | -0٫01% | Market | |
| 8,53343391 | -0٫07% | Market | |
| 8,53943157 | -0٫05% | Market | |
| 8,54397488 | +0٫26% | Market | |
| 8,52216339 | -0٫24% | Market | |
| 8,54263496 | +0% | Market | |
| 8,54263496 | +0٫02% | Market | |
| 8,54122639 | +0٫05% | Market | |
| 8,53671265 | -0٫31% | Market | |
| 8,56297684 | +0٫58% | Market | |
| 8,51327419 | -0٫23% | Market | |
| 8,53273201 | -0٫18% | Market | |
| 8,54837227 | +0٫25% | Market | |
| 8,52685547 | -0٫03% | Market | |
| 8,52902031 | +0٫01% | Market | |
| 8,52780056 | -0٫20% | Market | |
| 8,54477406 | -0٫11% | Market | |
| 8,55450344 | +0٫45% | Market | |
| 8,51655579 | -0٫27% | Market | |
| 8,53952694 | -0٫01% | Market | |
| 8,54004097 | -0٫38% | Market | |
| 8,57279301 | +0٫37% | Market | |
| 8,54092789 | -0٫12% | Market | |
| 8,55077934 | +0٫09% | Market | |
| 8,54269791 | +0٫54% | Market | |
| 8,49670982 | -0٫53% | Market | |
| 8,54226112 | +0٫06% | Market | |
| 8,53678417 | -0٫04% | Market | |
| 8,54001713 | -0٫18% | Market | |
| 8,55542374 | +0٫27% | Market | |
| 8,5325098 | -0٫36% | Market | |
| 8,56297684 | +0٫19% | Market | |
| 8,54713154 | +0٫31% | Market | |
| 8,52074528 | -0٫36% | Market | |
| 8,55111694 | +0٫31% | Market | |
| 8,52427292 | -0٫03% | Market | |
| 8,52673054 | -0٫28% | Market | |
| 8,55078983 | +0٫08% | Market | |
| 8,54386806 | +0٫12% | Market | |
| 8,53333282 | -0٫20% | Market | |
| 8,55002117 | +0٫13% | Market | |
| 8,53893757 | -0٫13% | Market | |
| 8,55030346 | +0٫00% | Market | |
| 8,5504179 | +0٫07% | Market | |
| 8,54454708 | +0٫02% | Market | |
| 8,54274082 | +0٫25% | Market | |
| 8,52129078 | -0٫32% | Market | |
| 8,54848003 | +0٫08% | Market | |
| 8,54196739 | -0٫01% | Market | |
| 8,54264545 | -0٫17% | Market | |
| 8,55713272 | -0٫69% | Market | |
| 8,61698055 | +0٫82% | Market | |
| 8,54713154 | -0٫01% | Market | |
| 8,54810333 | +0٫03% | Market | |
| 8,54514599 | +0٫09% | Market | |
| 8,53711319 | +0٫04% | Market | |
| 8,53389454 | +0٫64% | Market | |
| 8,47951984 | -0٫74% | Market | |
| 8,54261303 | +0٫03% | Market | |
| 8,54026318 | -0٫01% | Market | |
| 8,54148293 | +0٫02% | Market | |
| 8,5398674 | -0٫16% | Market | |
| 8,55370331 | +0٫14% | Market | |
| 8,54178524 | -0٫02% | Market | |
| 8,54375839 | -0٫02% | Market | |
| 8,54547024 | -0٫08% | Market | |
| 8,55241394 | +0٫02% | Market | |
| 8,55068111 | +0٫03% | Market | |
| 8,54789543 | -0٫02% | Market | |
| 8,54924679 | +0٫09% | Market | |
| 8,54132271 | -0٫03% | Market | |
| 8,54409695 | -0٫10% | Market | |
| 8,55302238 | +0٫01% | Market | |
| 8,55205441 | +0٫05% | Market | |
| 8,54810333 | +0٫00% | Market | |
| 8,54822159 | -0٫02% | Market | |
| 8,54995155 | +0٫03% | Market | |
| 8,54779053 | +0٫05% | Market | |
| 8,54343796 | +0% | Market | |
| 8,54343796 | +0٫00% | Market | |
| 8,54383278 | -0٫02% | Market | |
| 8,54532337 | -0٫06% | Market | |
| 8,5505619 | +0٫13% | Market | |
| 8,53969193 | -0٫06% | Market | |
| 8,54520035 | +0٫03% | Market | |
| 8,54293633 | +0٫13% | Market | |
| 8,53177834 | -0٫13% | Market | |
| 8,54327297 | +0٫51% | Market | |
| 8,50021362 | -0٫58% | Market | |
| 8,54955006 | +0٫06% | Market | |
| 8,54438877 | +0٫02% | Market | |
| 8,54291439 | -0٫04% | Market | |
| 8,54613018 | +0٫02% | Market | |
| 8,54432678 | -0٫02% | Market | |
| 8,54575729 | +0٫07% | Market | |
| 8,53993988 | +0٫25% | Market | |
| 8,51834297 | -0٫28% | Market | |
| 8,5420742 | -0٫04% | Market | |
| 8,54533195 | +0٫40% | Market | |
| 8,51093292 | -0٫40% | Market | |
| 8,54526138 | +0٫12% | Market | |
| 8,53495407 | -0٫09% | Market | |
| 8,54277706 | +0٫00% | Market | |
| 8,54310608 | +0٫03% | Market | |
| 8,54095268 | -0٫02% | Market | |
| 8,54275036 | +0٫04% | Market | |
| 8,53898811 | +0٫00% | Market | |
| 8,53896427 | -0٫05% | Market | |
| 8,54355335 | +0٫05% | Market | |
| 8,53960323 | -0٫07% | Market | |
| 8,54535198 | +0٫18% | Market | |
| 8,52958965 | -0٫11% | Market | |
| 8,53903484 | +0٫01% | Market | |
| 8,53818798 | -0٫05% | Market | |
| 8,54234409 | +0٫02% | Market | |
| 8,54023266 | +0٫26% | Market | |
| 8,51847076 | +0٫00% | Market | |
| 8,51834297 | -0٫34% | Market | |
| 8,54738522 | +0٫04% | Market | |
| 8,54374123 | -0٫08% | Market | |
| 8,55037594 | +0٫01% | Market | |
| 8,54921246 | +0٫22% | Market | |
| 8,53056145 | +0٫02% | Market | |
| 8,52851105 | +0٫08% | Market | |
| 8,52166557 | -0٫21% | Market | |
| 8,53966999 | -0٫11% | Market | |
| 8,54934978 | -0٫21% | Market | |
| 8,56715298 | +0٫22% | Market | |
| 8,54819012 | +0٫10% | Market | |
| 8,53996658 | -0٫04% | Market | |
| 8,54318333 | -0٫07% | Market | |
| 8,54875755 | +0٫39% | Market | |
| 8,51543999 | -0٫86% | Market | |
| 8,58951378 | +0٫50% | Market | |
| 8,54653072 | -0٫11% | Market | |
| 8,55554867 | +0٫18% | Market | |
| 8,5404892 | -0٫02% | Market | |
| 8,54222584 | -0٫04% | Market | |
| 8,54585171 | +0٫07% | Market | |
| 8,53997898 | -0٫13% | Market | |
| 8,55148029 | +0٫03% | Market | |
| 8,54886913 | +0٫41% | Market | |
| 8,51381874 | -0٫42% | Market | |
| 8,54997826 | -0٫04% | Market | |
| 8,55338478 | +0٫05% | Market | |
| 8,54887104 | +0٫07% | Market | |
| 8,543046 | -0٫16% | Market | |
| 8,55659103 | +0٫06% | Market | |
| 8,55137157 | +0٫06% | Market | |
| 8,54584599 | -0٫05% | Market | |
| 8,55047703 | +0٫09% | Market | |
| 8,54295921 | -0٫07% | Market | |
| 8,54853058 | +0٫08% | Market | |
| 8,5415678 | -0٫03% | Market | |
| 8,54398537 | -0٫03% | Market | |
| 8,5466814 | +0٫33% | Market | |
| 8,51834393 | -0٫04% | Market | |
| 8,52207279 | -0٫29% | Market | |
| 8,54654598 | +0٫04% | Market | |
| 8,54290581 | +0٫01% | Market | |
| 8,5424614 | +0٫01% | Market | |
| 8,54132271 | +0٫13% | Market | |
| 8,53048134 | -0٫14% | Market | |
| 8,54229355 | +0٫03% | Market | |
| 8,53966045 | +0٫03% | Market | |
| 8,53734875 | -0٫03% | Market | |
| 8,53954697 | +1٫07% | Market | |
| 8,44897366 | -1٫07% | Market | |
| 8,54037857 | +0٫09% | Market | |
| 8,53291512 | -0٫16% | Market | |
| 8,54643059 | +0٫06% | Market | |
| 8,54164696 | +0٫12% | Market | |
| 8,53163624 | -0٫18% | Market | |
| 8,54727173 | -0٫04% | Market | |
| 8,55043221 | +0٫07% | Market | |
| 8,54460144 | -0٫03% | Market | |
| 8,54720688 | +0٫17% | Market | |
| 8,53268147 | -0٫26% | Market | |
| 8,55506706 | +0٫15% | Market | |
| 8,54249477 | -0٫03% | Market | |
| 8,54472733 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.