USD/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 535,08 | -0٫31% | Market | |
| 536,73 | +0٫08% | Market | |
| 536,28 | -5٫58% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5٫87% | Market | |
| 536,49 | -5٫55% | Market | |
| 568,00 | +5٫66% | Market | |
| 537,59 | -5٫35% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5٫86% | Market | |
| 536,53 | +0٫13% | Market | |
| 535,82 | -5٫67% | Market | |
| 568,00 | +6٫35% | Market | |
| 534,08 | -5٫97% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5٫76% | Market | |
| 537,06 | -5٫45% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +6٫10% | Market | |
| 535,32 | -0٫26% | Market | |
| 536,72 | -5٫51% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +6٫10% | Market | |
| 535,34 | -5٫75% | Market | |
| 568,00 | +5٫79% | Market | |
| 536,93 | +0٫38% | Market | |
| 534,89 | -5٫83% | Market | |
| 568,00 | +5٫67% | Market | |
| 537,50 | +0٫14% | Market | |
| 536,77 | +0٫03% | Market | |
| 536,61 | -0٫04% | Market | |
| 536,81 | -0٫07% | Market | |
| 537,21 | -5٫42% | Market | |
| 568,00 | +5٫76% | Market | |
| 537,07 | +0٫03% | Market | |
| 536,91 | -5٫47% | Market | |
| 568,00 | +5٫87% | Market | |
| 536,53 | -0٫10% | Market | |
| 537,09 | -5٫44% | Market | |
| 568,00 | +0٫18% | Market | |
| 567,00 | +0% | Market | |
| 567,00 | +5٫64% | Market | |
| 536,73 | -5٫50% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5٫71% | Market | |
| 537,30 | -5٫41% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5٫75% | Market | |
| 537,12 | -5٫44% | Market | |
| 568,00 | +5٫75% | Market | |
| 537,13 | +0٫39% | Market | |
| 535,05 | -5٫63% | Market | |
| 567,00 | -0٫18% | Market | |
| 568,00 | +5٫73% | Market | |
| 537,20 | -5٫42% | Market | |
| 568,00 | +5٫53% | Market | |
| 538,25 | -5٫24% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5٫67% | Market | |
| 537,51 | -5٫37% | Market | |
| 568,00 | +5٫96% | Market | |
| 536,05 | -5٫62% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0٫18% | Market | |
| 567,00 | -0٫18% | Market | |
| 568,00 | +5٫68% | Market | |
| 537,45 | -5٫38% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5٫47% | Market | |
| 538,56 | +0٫40% | Market | |
| 536,40 | -5٫56% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5٫21% | Market | |
| 539,87 | +0٫44% | Market | |
| 537,52 | -5٫37% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5٫86% | Market | |
| 536,55 | -5٫54% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5٫78% | Market | |
| 536,95 | -5٫47% | Market | |
| 568,00 | +6٫06% | Market | |
| 535,53 | -5٫72% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5٫57% | Market | |
| 538,05 | +0٫57% | Market | |
| 535,01 | -0٫22% | Market | |
| 536,20 | -5٫43% | Market | |
| 567,00 | +5٫80% | Market | |
| 535,94 | -5٫64% | Market | |
| 568,00 | +5٫97% | Market | |
| 536,00 | -5٫63% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +6٫33% | Market | |
| 534,18 | -5٫95% | Market | |
| 568,00 | +6٫05% | Market | |
| 535,59 | -0٫41% | Market | |
| 537,79 | -5٫32% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +6٫56% | Market | |
| 533,01 | -0٫55% | Market | |
| 535,99 | -5٫64% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +6٫02% | Market | |
| 535,72 | -0٫43% | Market | |
| 538,05 | -5٫27% | Market | |
| 568,00 | +6٫19% | Market | |
| 534,89 | -0٫37% | Market | |
| 536,87 | +0٫34% | Market | |
| 535,07 | -0٫04% | Market | |
| 535,29 | -5٫76% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +6٫00% | Market | |
| 535,86 | -0٫20% | Market | |
| 536,92 | +0٫03% | Market | |
| 536,75 | -5٫50% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +6٫17% | Market | |
| 534,99 | -5٫81% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5٫90% | Market | |
| 536,35 | -5٫57% | Market | |
| 568,00 | +4٫73% | Market | |
| 542,33 | -4٫52% | Market | |
| 568,00 | +5٫78% | Market | |
| 536,96 | +0٫02% | Market | |
| 536,83 | -5٫49% | Market | |
| 568,00 | +5٫99% | Market | |
| 535,92 | +0٫68% | Market | |
| 532,27 | -4٫44% | Market | |
| 557,00 | -1٫76% | Market | |
| 567,00 | -0٫18% | Market | |
| 568,00 | +5٫98% | Market | |
| 535,94 | -0٫15% | Market | |
| 536,73 | -5٫34% | Market | |
| 567,00 | -0٫18% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5٫82% | Market | |
| 536,76 | +0٫03% | Market | |
| 536,59 | -5٫53% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5٫81% | Market | |
| 536,82 | -0٫01% | Market | |
| 536,86 | -0٫02% | Market | |
| 536,96 | -5٫47% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5٫84% | Market | |
| 536,66 | -5٫52% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5٫90% | Market | |
| 536,36 | -5٫57% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +6٫06% | Market | |
| 535,52 | -5٫72% | Market | |
| 568,00 | +6٫49% | Market | |
| 533,39 | -6٫09% | Market | |
| 568,00 | +5٫94% | Market | |
| 536,15 | +0٫02% | Market | |
| 536,05 | -5٫63% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +6٫29% | Market | |
| 534,38 | -0٫29% | Market | |
| 535,93 | -5٫48% | Market | |
| 567,00 | +6٫21% | Market | |
| 533,86 | -6٫01% | Market | |
| 568,00 | +6٫11% | Market | |
| 535,30 | -0٫10% | Market | |
| 535,85 | -5٫66% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +6٫01% | Market | |
| 535,80 | -5٫67% | Market | |
| 568,00 | +0٫18% | Market | |
| 567,00 | +5٫65% | Market | |
| 536,69 | +0٫10% | Market | |
| 536,16 | +0٫02% | Market | |
| 536,07 | -0٫11% | Market | |
| 536,64 | +0٫03% | Market | |
| 536,48 | -5٫55% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +6٫08% | Market | |
| 535,45 | +0٫20% | Market | |
| 534,38 | -10٫64% | Market | |
| 598,00 | +0% | Market | |
| 598,00 | +5٫28% | Market | |
| 568,00 | +5٫87% | Market | |
| 536,52 | +0٫04% | Market | |
| 536,29 | +0٫22% | Market | |
| 535,11 | -0٫09% | Market | |
| 535,60 | -5٫70% | Market | |
| 568,00 | +5٫65% | Market | |
| 537,61 | -0٫20% | Market | |
| 538,70 | -5٫16% | Market | |
| 568,00 | +6٫13% | Market | |
| 535,17 | -5٫78% | Market | |
| 568,00 | +5٫71% | Market | |
| 537,32 | +0٫39% | Market | |
| 535,25 | -0٫88% | Market | |
| 540,01 | -4٫93% | Market | |
| 568,00 | +5٫59% | Market | |
| 537,95 | -5٫29% | Market | |
| 568,00 | +5٫73% | Market | |
| 537,20 | -5٫59% | Market | |
| 569,00 | +0٫18% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0٫18% | Market | |
| 567,00 | +5٫93% | Market | |
| 535,26 | -5٫76% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5٫55% | Market | |
| 538,12 | -5٫26% | Market | |
| 568,00 | +5٫84% | Market | |
| 536,64 | -5٫52% | Market | |
| 568,00 | +0٫18% | Market | |
| 567,00 | +5٫47% | Market | |
| 537,62 | -5٫35% | Market | |
| 568,00 | +0٫18% | Market | |
| 567,00 | +0% | Market | |
| 567,00 | -0٫18% | Market | |
| 568,00 | +5٫99% | Market | |
| 535,89 | -0٫27% | Market | |
| 537,34 | -5٫40% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5٫75% | Market | |
| 537,13 | +0٫14% | Market | |
| 536,39 | -0٫12% | Market | |
| 537,05 | -5٫45% | Market | |
| 568,00 | +0٫18% | Market | |
| 567,00 | -0٫18% | Market | |
| 568,00 | +6٫95% | Market | |
| 531,11 | -6٫49% | Market | |
| 568,00 | +5٫88% | Market | |
| 536,45 | -5٫55% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5٫89% | Market | |
| 536,42 | -5٫56% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5٫88% | Market | |
| 536,46 | -5٫55% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.