USD/SBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,06849957 | -0٫12% | Market | |
| 8,07830048 | +0٫12% | Market | |
| 8,06849957 | +0٫08% | Market | |
| 8,06200027 | -0٫20% | Market | |
| 8,07830048 | +0٫04% | Market | |
| 8,07499981 | +0٫04% | Market | |
| 8,07180023 | +0٫04% | Market | |
| 8,06849957 | +0٫08% | Market | |
| 8,06200027 | +0٫24% | Market | |
| 8,04259968 | +0٫32% | Market | |
| 8,01669979 | -0٫08% | Market | |
| 8,02320004 | -0٫28% | Market | |
| 8,04580021 | +0٫12% | Market | |
| 8,03610039 | +0٫16% | Market | |
| 8,02320004 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.