USD/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,28232002 | -0٫02% | Market | |
| 1,28261995 | +0٫12% | Market | |
| 1,28111994 | -0٫05% | Market | |
| 1,28180003 | +0% | Market | |
| 1,28180003 | -0٫02% | Market | |
| 1,28204 | -0٫52% | Market | |
| 1,28868997 | -0٫29% | Market | |
| 1,2924 | +0٫10% | Market | |
| 1,29110003 | +0٫14% | Market | |
| 1,28924 | -0٫07% | Market | |
| 1,29009998 | +0٫01% | Market | |
| 1,28999996 | -0٫21% | Market | |
| 1,29276001 | +0٫14% | Market | |
| 1,29101002 | -0٫07% | Market | |
| 1,29190004 | +0٫08% | Market | |
| 1,29086006 | -0٫10% | Market | |
| 1,29211998 | +0٫07% | Market | |
| 1,29120004 | +0% | Market | |
| 1,29120004 | +0٫09% | Market | |
| 1,29007006 | +0٫13% | Market | |
| 1,28836 | -0٫18% | Market | |
| 1,29068005 | -0٫26% | Market | |
| 1,29409003 | +0٫12% | Market | |
| 1,29251003 | +0٫04% | Market | |
| 1,29200006 | -0٫11% | Market | |
| 1,29342997 | -0٫01% | Market | |
| 1,29361999 | +0٫15% | Market | |
| 1,29167998 | +0٫00% | Market | |
| 1,29170001 | -0٫08% | Market | |
| 1,29269004 | -0٫22% | Market | |
| 1,29556 | +0٫11% | Market | |
| 1,29414999 | +0٫16% | Market | |
| 1,29209995 | -0٫19% | Market | |
| 1,29451001 | -0٫18% | Market | |
| 1,29681003 | -0٫04% | Market | |
| 1,29737997 | +0٫05% | Market | |
| 1,29674006 | +0٫25% | Market | |
| 1,29351997 | +0٫09% | Market | |
| 1,29242003 | +0٫15% | Market | |
| 1,29043996 | +0٫19% | Market | |
| 1,28796005 | +0٫45% | Market | |
| 1,28225005 | +0٫00% | Market | |
| 1,2823 | +0٫09% | Market | |
| 1,28120995 | -0٫22% | Market | |
| 1,28408003 | -0٫31% | Market | |
| 1,2881 | +0٫06% | Market | |
| 1,28738999 | -0٫11% | Market | |
| 1,28877997 | -0٫13% | Market | |
| 1,29050004 | +0٫45% | Market | |
| 1,28469002 | +0٫13% | Market | |
| 1,28296006 | +0٫25% | Market | |
| 1,27980006 | +0٫12% | Market | |
| 1,27830994 | +0٫11% | Market | |
| 1,27687001 | +0٫11% | Market | |
| 1,27550006 | -0٫19% | Market | |
| 1,27792001 | +0٫09% | Market | |
| 1,27680004 | -0٫05% | Market | |
| 1,27744997 | +0٫04% | Market | |
| 1,27688003 | -0٫07% | Market | |
| 1,27772999 | -0٫01% | Market | |
| 1,27780998 | -0٫33% | Market | |
| 1,28200996 | +0٫29% | Market | |
| 1,27833998 | -0٫23% | Market | |
| 1,28123999 | +0٫37% | Market | |
| 1,27646995 | +0٫33% | Market | |
| 1,27226996 | +0٫04% | Market | |
| 1,27179003 | +0٫22% | Market | |
| 1,26898003 | +0٫08% | Market | |
| 1,26802003 | -0٫09% | Market | |
| 1,26914001 | +0٫11% | Market | |
| 1,26769996 | -0٫50% | Market | |
| 1,27406001 | -0٫22% | Market | |
| 1,27683997 | +0٫32% | Market | |
| 1,27277005 | +0٫03% | Market | |
| 1,27234995 | -0٫04% | Market | |
| 1,27279997 | -0٫59% | Market | |
| 1,28029001 | +0٫34% | Market | |
| 1,27600002 | +0٫16% | Market | |
| 1,27397001 | -0٫25% | Market | |
| 1,27709997 | -0٫05% | Market | |
| 1,27779996 | +0٫16% | Market | |
| 1,27572 | +0٫19% | Market | |
| 1,27329004 | +0٫26% | Market | |
| 1,27004004 | -0٫28% | Market | |
| 1,27355003 | +0٫03% | Market | |
| 1,27312005 | +0٫19% | Market | |
| 1,27065003 | -0٫01% | Market | |
| 1,27078998 | -0٫06% | Market | |
| 1,27149999 | -0٫48% | Market | |
| 1,27767003 | +0٫34% | Market | |
| 1,27329004 | -0٫10% | Market | |
| 1,27454996 | -0٫09% | Market | |
| 1,27576005 | -0٫71% | Market | |
| 1,28494 | -0٫20% | Market | |
| 1,28752005 | +0٫20% | Market | |
| 1,28489995 | +0٫18% | Market | |
| 1,28260005 | -0٫14% | Market | |
| 1,28434002 | -0٫59% | Market | |
| 1,29200006 | +0٫17% | Market | |
| 1,28981996 | +0٫31% | Market | |
| 1,28582001 | +0٫37% | Market | |
| 1,28103995 | +0٫28% | Market | |
| 1,27741003 | +0٫17% | Market | |
| 1,27519 | -0٫53% | Market | |
| 1,28197002 | +0٫35% | Market | |
| 1,27750003 | -0٫45% | Market | |
| 1,28331995 | +0٫56% | Market | |
| 1,27620006 | -0٫16% | Market | |
| 1,27822995 | -0٫32% | Market | |
| 1,28236997 | +0٫30% | Market | |
| 1,27848005 | +0٫19% | Market | |
| 1,27607 | +0٫24% | Market | |
| 1,273 | -0٫16% | Market | |
| 1,27507997 | -0٫72% | Market | |
| 1,28427005 | +0٫36% | Market | |
| 1,27970004 | +0٫39% | Market | |
| 1,27472997 | -0٫18% | Market | |
| 1,27700996 | +0٫36% | Market | |
| 1,27237999 | +0٫22% | Market | |
| 1,26954997 | -1٫74% | Market | |
| 1,29200006 | +2٫28% | Market | |
| 1,26320004 | +0٫04% | Market | |
| 1,26275003 | -0٫28% | Market | |
| 1,26629996 | +0٫01% | Market | |
| 1,26619005 | +0٫16% | Market | |
| 1,26414001 | -0٫34% | Market | |
| 1,26842999 | +0٫10% | Market | |
| 1,26719999 | +0٫36% | Market | |
| 1,26268005 | +0٫02% | Market | |
| 1,26242006 | -0٫01% | Market | |
| 1,26253998 | +0٫02% | Market | |
| 1,26234996 | +0٫03% | Market | |
| 1,26194 | -0٫27% | Market | |
| 1,26537001 | -0٫04% | Market | |
| 1,26589 | -0٫41% | Market | |
| 1,27112997 | -0٫35% | Market | |
| 1,27558005 | +0٫22% | Market | |
| 1,27277994 | +0٫22% | Market | |
| 1,26998997 | -0٫13% | Market | |
| 1,27161002 | -0٫05% | Market | |
| 1,27218997 | +0٫71% | Market | |
| 1,26320004 | -0٫05% | Market | |
| 1,26387 | +0٫20% | Market | |
| 1,26131999 | +0٫05% | Market | |
| 1,26069999 | -0٫74% | Market | |
| 1,2701 | -0٫08% | Market | |
| 1,27111995 | -0٫70% | Market | |
| 1,28009999 | -0٫40% | Market | |
| 1,28529 | +0٫12% | Market | |
| 1,28378999 | -0٫11% | Market | |
| 1,28522003 | -0٫12% | Market | |
| 1,28674996 | -0٫09% | Market | |
| 1,28788996 | +0٫03% | Market | |
| 1,28752995 | -0٫10% | Market | |
| 1,28886998 | +0٫26% | Market | |
| 1,28559005 | -0٫13% | Market | |
| 1,28724003 | +0٫17% | Market | |
| 1,28509998 | +0٫20% | Market | |
| 1,28254998 | +0٫16% | Market | |
| 1,28055 | -0٫18% | Market | |
| 1,28286004 | -0٫39% | Market | |
| 1,28785002 | +0٫25% | Market | |
| 1,28470004 | +1٫19% | Market | |
| 1,26960003 | -1٫11% | Market | |
| 1,28390002 | -0٫08% | Market | |
| 1,28489995 | +0٫04% | Market | |
| 1,28433001 | +0٫02% | Market | |
| 1,28410995 | -0٫02% | Market | |
| 1,28443003 | -0٫27% | Market | |
| 1,28787994 | -0٫39% | Market | |
| 1,29290998 | +0٫25% | Market | |
| 1,28970003 | -0٫11% | Market | |
| 1,29115999 | +0٫17% | Market | |
| 1,28902996 | -0٫03% | Market | |
| 1,28943002 | -0٫18% | Market | |
| 1,29173005 | +0٫00% | Market | |
| 1,29174995 | -0٫03% | Market | |
| 1,29214001 | -0٫37% | Market | |
| 1,29693997 | -0٫05% | Market | |
| 1,29753995 | +0٫12% | Market | |
| 1,29596996 | -0٫04% | Market | |
| 1,29644001 | +0٫21% | Market | |
| 1,29374003 | -0٫17% | Market | |
| 1,29598999 | -0٫04% | Market | |
| 1,29647994 | +0٫06% | Market | |
| 1,29563999 | -0٫08% | Market | |
| 1,29672003 | +0٫03% | Market | |
| 1,29633999 | -0٫43% | Market | |
| 1,30189002 | -0٫22% | Market | |
| 1,30480003 | -0٫18% | Market | |
| 1,30715001 | -0٫01% | Market | |
| 1,30734003 | +0٫10% | Market | |
| 1,30597997 | +0٫38% | Market | |
| 1,301 | -0٫15% | Market | |
| 1,30290997 | +0٫30% | Market | |
| 1,29895997 | -0٫17% | Market | |
| 1,30118001 | -0٫04% | Market | |
| 1,30175996 | +0٫06% | Market | |
| 1,30097997 | -0٫12% | Market | |
| 1,30253994 | -0٫01% | Market | |
| 1,30262005 | -0٫12% | Market | |
| 1,30412996 | -0٫15% | Market | |
| 1,30610001 | -0٫12% | Market | |
| 1,30761003 | +0٫20% | Market | |
| 1,30493999 | +0٫24% | Market | |
| 1,30181003 | +0٫42% | Market | |
| 1,29639995 | -0٫22% | Market | |
| 1,29920006 | +0٫15% | Market | |
| 1,29723001 | +0٫31% | Market | |
| 1,29325998 | -0٫22% | Market | |
| 1,29611003 | -0٫15% | Market | |
| 1,29805005 | -0٫04% | Market | |
| 1,29859996 | +0٫06% | Market | |
| 1,29781997 | -0٫04% | Market | |
| 1,29839003 | +0٫37% | Market | |
| 1,29364002 | -0٫14% | Market | |
| 1,29543996 | +0٫20% | Market | |
| 1,29280996 | -0٫20% | Market | |
| 1,29545999 | -0٫22% | Market | |
| 1,29838002 | -0٫07% | Market | |
| 1,29927003 | +0٫17% | Market | |
| 1,29709995 | -0٫16% | Market | |
| 1,29917002 | +0٫28% | Market | |
| 1,29551995 | +0٫15% | Market | |
| 1,29355001 | +0٫19% | Market | |
| 1,29112005 | -0٫05% | Market | |
| 1,29173005 | +0٫25% | Market | |
| 1,28856003 | +0٫07% | Market | |
| 1,28766 | -0٫20% | Market | |
| 1,29021001 | +0٫04% | Market | |
| 1,28969002 | -0٫12% | Market | |
| 1,29130006 | -0٫24% | Market | |
| 1,29436004 | +0٫47% | Market | |
| 1,28831005 | +0٫39% | Market | |
| 1,28332996 | +0٫12% | Market | |
| 1,28183997 | -0٫28% | Market | |
| 1,28542995 | +0٫29% | Market | |
| 1,28175998 | +0٫36% | Market | |
| 1,27709997 | +0٫13% | Market | |
| 1,27550006 | -0٫38% | Market | |
| 1,28033996 | -0٫18% | Market | |
| 1,28267002 | +0٫08% | Market | |
| 1,28161001 | -0٫03% | Market | |
| 1,28204 | -0٫08% | Market | |
| 1,28312004 | +0٫04% | Market | |
| 1,28260005 | -0٫23% | Market | |
| 1,28559005 | -0٫26% | Market | |
| 1,28892004 | +0٫08% | Market | |
| 1,28793001 | -0٫08% | Market | |
| 1,28901994 | +0٫42% | Market | |
| 1,28363001 | +0٫00% | Market | |
| 1,28358996 | +0٫10% | Market | |
| 1,28232002 | -0٫22% | Market | |
| 1,28509998 | -0٫02% | Market | |
| 1,28540003 | -0٫05% | Market | |
| 1,28599 | +0٫29% | Market | |
| 1,28232002 | -0٫48% | Market | |
| 1,28854001 | +0٫26% | Market | |
| 1,2852 | -0٫01% | Market | |
| 1,28527999 | +0٫07% | Market | |
| 1,28442001 | +0٫13% | Market | |
| 1,28274 | -0٫12% | Market | |
| 1,28432 | +0٫36% | Market | |
| 1,27964997 | -0٫25% | Market | |
| 1,28287995 | -0٫29% | Market | |
| 1,28656006 | +0٫12% | Market | |
| 1,28505003 | +0٫20% | Market | |
| 1,28251004 | -0٫21% | Market | |
| 1,28515005 | -0٫16% | Market | |
| 1,28726995 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.