USD/SLL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 22771,30 | -0٫06% | Market | |
| 22786,00 | +0% | Market | |
| 22786,00 | +0% | Market | |
| 22786,00 | +0٫08% | Market | |
| 22767,50 | +0% | Market | |
| 22767,50 | -0٫12% | Market | |
| 22795,20 | +0٫07% | Market | |
| 22780,00 | +0٫12% | Market | |
| 22753,50 | +0% | Market | |
| 22753,50 | -0٫19% | Market | |
| 22796,60 | -0٫12% | Market | |
| 22825,10 | +0٫09% | Market | |
| 22804,60 | +0٫12% | Market | |
| 22778,30 | +0٫05% | Market | |
| 22767,10 | +0% | Market | |
| 22767,10 | +0٫11% | Market | |
| 22742,80 | +0٫05% | Market | |
| 22732,20 | +0٫11% | Market | |
| 22708,30 | -0٫23% | Market | |
| 22761,40 | +0% | Market | |
| 22761,40 | -0٫38% | Market | |
| 22847,30 | +0٫13% | Market | |
| 22817,80 | +0% | Market | |
| 22817,80 | +0٫11% | Market | |
| 22792,50 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.