USD/WST exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,72970009 | +0% | Market | |
| 2,72970009 | -0٫08% | Market | |
| 2,73200011 | +0% | Market | |
| 2,73200011 | +0% | Market | |
| 2,73200011 | -0٫49% | Market | |
| 2,74550009 | -0٫16% | Market | |
| 2,75 | -0٫06% | Market | |
| 2,75160003 | +0٫11% | Market | |
| 2,74850011 | -0٫19% | Market | |
| 2,75379992 | +0% | Market | |
| 2,75379992 | +0٫39% | Market | |
| 2,74320006 | +0٫11% | Market | |
| 2,74020004 | +0٫03% | Market | |
| 2,73950005 | -0٫11% | Market | |
| 2,74250007 | +0٫08% | Market | |
| 2,74020004 | +0% | Market | |
| 2,74020004 | +0٫14% | Market | |
| 2,73650002 | -0٫38% | Market | |
| 2,74699998 | -0٫53% | Market | |
| 2,76149988 | +0٫75% | Market | |
| 2,74099994 | +1٫35% | Market | |
| 2,7046001 | +0% | Market | |
| 2,7046001 | -0٫57% | Market | |
| 2,72009993 | +0٫27% | Market | |
| 2,71269989 | -0٫76% | Market | |
| 2,7335 | +0٫88% | Market | |
| 2,70970011 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.