USD/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1463,54 | +0% | Market | |
| 1463,54 | +0٫89% | Market | |
| 1450,61 | -0٫88% | Market | |
| 1463,43 | +0% | Market | |
| 1463,43 | +0٫29% | Market | |
| 1459,15 | -0٫13% | Market | |
| 1461,00 | +0٫07% | Market | |
| 1460,00 | -0٫07% | Market | |
| 1461,00 | +0٫01% | Market | |
| 1460,78 | -0٫01% | Market | |
| 1461,00 | -0٫03% | Market | |
| 1461,45 | -0٫04% | Market | |
| 1462,00 | +0% | Market | |
| 1462,00 | +0٫24% | Market | |
| 1458,43 | +0٫05% | Market | |
| 1457,63 | -0٫31% | Market | |
| 1462,20 | +0٫08% | Market | |
| 1461,00 | +0٫66% | Market | |
| 1451,45 | -0٫59% | Market | |
| 1460,00 | -0٫07% | Market | |
| 1461,00 | +0٫25% | Market | |
| 1457,43 | -0٫24% | Market | |
| 1461,00 | +0٫07% | Market | |
| 1460,00 | -0٫07% | Market | |
| 1461,00 | +0٫81% | Market | |
| 1449,28 | -0٫14% | Market | |
| 1451,30 | -0٫60% | Market | |
| 1460,00 | -0٫07% | Market | |
| 1461,00 | +0٫77% | Market | |
| 1449,78 | -0٫18% | Market | |
| 1452,40 | -0٫02% | Market | |
| 1452,63 | +0٫00% | Market | |
| 1452,67 | -0٫57% | Market | |
| 1461,00 | +0٫33% | Market | |
| 1456,16 | +0٫28% | Market | |
| 1452,07 | +0٫02% | Market | |
| 1451,83 | -0٫04% | Market | |
| 1452,44 | -1٫37% | Market | |
| 1472,59 | +0٫93% | Market | |
| 1459,00 | +0٫19% | Market | |
| 1456,25 | +0٫06% | Market | |
| 1455,40 | -0٫29% | Market | |
| 1459,61 | +0٫33% | Market | |
| 1454,79 | +0٫01% | Market | |
| 1454,60 | -0٫16% | Market | |
| 1457,00 | +0% | Market | |
| 1457,00 | +0% | Market | |
| 1457,00 | +0٫48% | Market | |
| 1450,01 | -0٫41% | Market | |
| 1456,00 | -0٫07% | Market | |
| 1457,00 | +0٫11% | Market | |
| 1455,42 | -0٫04% | Market | |
| 1456,00 | -0٫07% | Market | |
| 1457,00 | +0٫17% | Market | |
| 1454,57 | -0٫10% | Market | |
| 1456,00 | +0٫44% | Market | |
| 1449,58 | +0٫40% | Market | |
| 1443,81 | -0٫90% | Market | |
| 1457,00 | +0٫07% | Market | |
| 1456,00 | +0٫42% | Market | |
| 1449,89 | -0٫49% | Market | |
| 1457,00 | +0٫29% | Market | |
| 1452,80 | -0٫22% | Market | |
| 1456,00 | +0٫07% | Market | |
| 1455,00 | +0٫35% | Market | |
| 1449,99 | -0٫48% | Market | |
| 1457,00 | +0٫53% | Market | |
| 1449,37 | -0٫44% | Market | |
| 1455,84 | +0٫06% | Market | |
| 1455,00 | +0٫42% | Market | |
| 1448,98 | -0٫41% | Market | |
| 1455,00 | -0٫07% | Market | |
| 1456,00 | -0٫07% | Market | |
| 1457,05 | +0٫52% | Market | |
| 1449,46 | -0٫45% | Market | |
| 1456,00 | +0٫07% | Market | |
| 1455,00 | -0٫07% | Market | |
| 1456,00 | +0٫66% | Market | |
| 1446,45 | -0٫66% | Market | |
| 1456,00 | +0٫07% | Market | |
| 1455,00 | -0٫07% | Market | |
| 1456,00 | +0٫07% | Market | |
| 1455,00 | +0٫03% | Market | |
| 1454,51 | -0٫03% | Market | |
| 1455,00 | -0٫07% | Market | |
| 1456,00 | +0٫07% | Market | |
| 1455,00 | -0٫07% | Market | |
| 1456,00 | +0٫73% | Market | |
| 1445,38 | -0٫73% | Market | |
| 1456,00 | +0٫07% | Market | |
| 1455,00 | +0% | Market | |
| 1455,00 | -0٫07% | Market | |
| 1456,00 | +0٫81% | Market | |
| 1444,24 | -0٫74% | Market | |
| 1455,00 | -0٫07% | Market | |
| 1456,00 | +0٫07% | Market | |
| 1455,00 | +0٫06% | Market | |
| 1454,12 | +0٫80% | Market | |
| 1442,55 | -0٫22% | Market | |
| 1445,73 | -0٫64% | Market | |
| 1455,00 | +0٫53% | Market | |
| 1447,27 | -0٫53% | Market | |
| 1455,00 | +1٫07% | Market | |
| 1439,59 | -0٫99% | Market | |
| 1454,00 | +0% | Market | |
| 1454,00 | +0% | Market | |
| 1454,00 | +0٫07% | Market | |
| 1453,00 | +0٫48% | Market | |
| 1446,10 | -0٫55% | Market | |
| 1454,12 | +0٫15% | Market | |
| 1452,00 | -0٫07% | Market | |
| 1453,00 | +0٫27% | Market | |
| 1449,13 | +0٫78% | Market | |
| 1437,91 | -0٫73% | Market | |
| 1448,42 | -0٫32% | Market | |
| 1453,00 | +0% | Market | |
| 1453,00 | +0٫21% | Market | |
| 1450,00 | +0٫28% | Market | |
| 1445,92 | -0٫56% | Market | |
| 1454,12 | +0٫15% | Market | |
| 1452,00 | +0٫56% | Market | |
| 1443,95 | -0٫36% | Market | |
| 1449,14 | +0٫36% | Market | |
| 1443,91 | -0٫04% | Market | |
| 1444,52 | -0٫45% | Market | |
| 1451,00 | +0٫07% | Market | |
| 1450,00 | +0٫31% | Market | |
| 1445,49 | -0٫19% | Market | |
| 1448,25 | +0٫17% | Market | |
| 1445,82 | -0٫36% | Market | |
| 1451,00 | +0٫28% | Market | |
| 1447,00 | -0٫14% | Market | |
| 1449,00 | -0٫07% | Market | |
| 1450,00 | +0٫51% | Market | |
| 1442,60 | -0٫37% | Market | |
| 1448,00 | +0٫14% | Market | |
| 1446,04 | +0٫00% | Market | |
| 1446,06 | -0٫13% | Market | |
| 1448,00 | -0٫69% | Market | |
| 1458,01 | +0٫41% | Market | |
| 1452,00 | +0٫40% | Market | |
| 1446,25 | +0٫04% | Market | |
| 1445,73 | -0٫09% | Market | |
| 1447,00 | +0٫20% | Market | |
| 1444,04 | +0٫66% | Market | |
| 1434,59 | -0٫93% | Market | |
| 1448,00 | +0٫07% | Market | |
| 1447,00 | +0% | Market | |
| 1447,00 | +0٫13% | Market | |
| 1445,10 | -0٫12% | Market | |
| 1446,90 | -0٫08% | Market | |
| 1448,00 | +0٫07% | Market | |
| 1447,00 | -0٫07% | Market | |
| 1448,00 | +0٫11% | Market | |
| 1446,43 | +0٫04% | Market | |
| 1445,80 | -0٫08% | Market | |
| 1447,00 | +0% | Market | |
| 1447,00 | +0٫07% | Market | |
| 1446,00 | -0٫07% | Market | |
| 1447,00 | +0٫13% | Market | |
| 1445,06 | -0٫02% | Market | |
| 1445,30 | -0٫07% | Market | |
| 1446,25 | -0٫05% | Market | |
| 1447,00 | +0% | Market | |
| 1447,00 | +0٫21% | Market | |
| 1443,93 | -0٫21% | Market | |
| 1447,00 | +0% | Market | |
| 1447,00 | +0% | Market | |
| 1447,00 | +0٫25% | Market | |
| 1443,32 | -0٫25% | Market | |
| 1447,00 | +0٫14% | Market | |
| 1445,00 | -0٫07% | Market | |
| 1446,00 | -0٫07% | Market | |
| 1447,00 | +0٫46% | Market | |
| 1440,38 | -0٫46% | Market | |
| 1447,00 | +0٫82% | Market | |
| 1435,23 | -0٫74% | Market | |
| 1446,00 | +0٫27% | Market | |
| 1442,18 | +0٫02% | Market | |
| 1441,85 | -0٫22% | Market | |
| 1445,00 | +0% | Market | |
| 1445,00 | +0٫07% | Market | |
| 1444,00 | -0٫03% | Market | |
| 1444,47 | +0٫49% | Market | |
| 1437,43 | -0٫28% | Market | |
| 1441,40 | -0٫25% | Market | |
| 1445,00 | +0٫61% | Market | |
| 1436,30 | -0٫67% | Market | |
| 1446,00 | +0٫43% | Market | |
| 1439,86 | -0٫09% | Market | |
| 1441,17 | -0٫20% | Market | |
| 1444,00 | -0٫07% | Market | |
| 1445,00 | +0٫07% | Market | |
| 1444,00 | +0٫29% | Market | |
| 1439,85 | -0٫36% | Market | |
| 1445,00 | +0٫21% | Market | |
| 1442,00 | +0٫18% | Market | |
| 1439,46 | -0٫12% | Market | |
| 1441,24 | +0٫23% | Market | |
| 1437,93 | -0٫11% | Market | |
| 1439,58 | +0٫01% | Market | |
| 1439,49 | -0٫31% | Market | |
| 1444,00 | +0% | Market | |
| 1444,00 | +0٫59% | Market | |
| 1435,49 | -0٫13% | Market | |
| 1437,43 | -0٫46% | Market | |
| 1444,00 | -0٫07% | Market | |
| 1445,00 | +0٫07% | Market | |
| 1444,00 | +0٫28% | Market | |
| 1440,00 | +0٫21% | Market | |
| 1436,99 | -0٫55% | Market | |
| 1445,00 | +0٫07% | Market | |
| 1444,00 | -0٫07% | Market | |
| 1445,00 | +0٫33% | Market | |
| 1440,31 | -0٫15% | Market | |
| 1442,41 | +0٫03% | Market | |
| 1442,00 | -0٫07% | Market | |
| 1443,00 | +0% | Market | |
| 1443,00 | +0٫24% | Market | |
| 1439,54 | +0٫43% | Market | |
| 1433,40 | -0٫87% | Market | |
| 1446,01 | +0٫28% | Market | |
| 1442,00 | +0٫07% | Market | |
| 1440,93 | -0٫07% | Market | |
| 1442,00 | +0٫33% | Market | |
| 1437,25 | -0٫33% | Market | |
| 1442,00 | -0٫07% | Market | |
| 1443,00 | +0% | Market | |
| 1443,00 | +0٫07% | Market | |
| 1442,00 | +0٫70% | Market | |
| 1432,01 | -0٫69% | Market | |
| 1442,00 | +0٫14% | Market | |
| 1440,00 | -0٫14% | Market | |
| 1442,00 | +0٫21% | Market | |
| 1439,00 | +0٫03% | Market | |
| 1438,56 | -0٫03% | Market | |
| 1439,00 | +0٫16% | Market | |
| 1436,70 | -0٫23% | Market | |
| 1440,00 | -0٫07% | Market | |
| 1441,00 | +0٫29% | Market | |
| 1436,80 | -0٫29% | Market | |
| 1441,00 | +0٫07% | Market | |
| 1440,00 | +0% | Market | |
| 1440,00 | +0٫58% | Market | |
| 1431,71 | -0٫01% | Market | |
| 1431,86 | -0٫29% | Market | |
| 1435,97 | -0٫35% | Market | |
| 1441,00 | +0% | Market | |
| 1441,00 | +0٫42% | Market | |
| 1435,01 | +0٫15% | Market | |
| 1432,81 | -0٫13% | Market | |
| 1434,71 | -0٫37% | Market | |
| 1440,00 | -0٫07% | Market | |
| 1441,00 | +0% | Market | |
| 1441,00 | +1٫56% | Market | |
| 1418,82 | -1٫47% | Market | |
| 1440,00 | +0٫50% | Market | |
| 1432,79 | -0٫43% | Market | |
| 1439,00 | -0٫07% | Market | |
| 1440,00 | +0٫49% | Market | |
| 1432,99 | -0٫42% | Market | |
| 1439,00 | +0% | Market | |
| 1439,00 | +0% | Market | |
| 1439,00 | +0% | Market | |
| 1439,00 | +0٫50% | Market | |
| 1431,78 | -0٫36% | Market | |
| 1437,00 | +0% | Market | |
| 1437,00 | +0% | Market | |
| 1437,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.