USD/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01183292 | -0٫02% | Market | |
| 0,01183572 | -0٫35% | Market | |
| 0,01187703 | +0٫35% | Market | |
| 0,01183547 | -3٫14% | Market | |
| 0,01221867 | +3٫08% | Market | |
| 0,01185396 | -0٫17% | Market | |
| 0,01187465 | -0٫31% | Market | |
| 0,01191199 | +1٫25% | Market | |
| 0,01176498 | +1٫00% | Market | |
| 0,0116482 | +0٫11% | Market | |
| 0,01163549 | -0٫25% | Market | |
| 0,01166461 | +0٫02% | Market | |
| 0,01166181 | +1٫04% | Market | |
| 0,01154201 | -0٫01% | Market | |
| 0,01154278 | +0٫76% | Market | |
| 0,01145526 | -0٫57% | Market | |
| 0,01152135 | -0٫58% | Market | |
| 0,0115881 | -1٫36% | Market | |
| 0,01174749 | +0٫78% | Market | |
| 0,01165705 | +0٫11% | Market | |
| 0,01164417 | -1٫73% | Market | |
| 0,01184893 | -0٫89% | Market | |
| 0,01195507 | +0٫24% | Market | |
| 0,01192655 | -1٫34% | Market | |
| 0,01208838 | -0٫12% | Market | |
| 0,01210287 | +0٫08% | Market | |
| 0,01209336 | +0٫13% | Market | |
| 0,01207755 | +1٫45% | Market | |
| 0,01190531 | +1٫07% | Market | |
| 0,0117794 | +0٫06% | Market | |
| 0,01177227 | -2٫19% | Market | |
| 0,01203525 | +1٫31% | Market | |
| 0,01188001 | +0٫08% | Market | |
| 0,01187085 | -1٫39% | Market | |
| 0,01203798 | -0٫21% | Market | |
| 0,01206355 | -0٫54% | Market | |
| 0,01212923 | +0٫06% | Market | |
| 0,01212204 | -2٫09% | Market | |
| 0,01238065 | +1٫77% | Market | |
| 0,01216545 | -0٫38% | Market | |
| 0,0122115 | +1٫35% | Market | |
| 0,01204896 | -2٫44% | Market | |
| 0,01235009 | -0٫44% | Market | |
| 0,01240407 | -0٫28% | Market | |
| 0,01243836 | -2٫48% | Market | |
| 0,0127553 | +0٫99% | Market | |
| 0,01263025 | +0٫52% | Market | |
| 0,01256439 | +0٫16% | Market | |
| 0,01254379 | +0٫16% | Market | |
| 0,01252355 | -1٫38% | Market | |
| 0,01269899 | -0٫95% | Market | |
| 0,01282133 | -1٫03% | Market | |
| 0,01295487 | +0٫50% | Market | |
| 0,01289075 | +0٫08% | Market | |
| 0,01287996 | +0٫85% | Market | |
| 0,01277176 | -0٫42% | Market | |
| 0,01282499 | +0٫41% | Market | |
| 0,01277231 | +0٫35% | Market | |
| 0,01272745 | -1٫36% | Market | |
| 0,01290317 | +0٫81% | Market | |
| 0,0128 | +0٫47% | Market | |
| 0,01274048 | -0٫50% | Market | |
| 0,01280468 | -0٫77% | Market | |
| 0,01290405 | +0٫00% | Market | |
| 0,01290416 | -1٫09% | Market | |
| 0,01304682 | -1٫01% | Market | |
| 0,01317942 | +0٫49% | Market | |
| 0,01311531 | +0٫72% | Market | |
| 0,0130215 | -0٫39% | Market | |
| 0,01307244 | +0٫65% | Market | |
| 0,01298751 | -1٫09% | Market | |
| 0,01313106 | +1٫76% | Market | |
| 0,01290349 | +0٫00% | Market | |
| 0,01290365 | +1٫55% | Market | |
| 0,01270722 | -2٫16% | Market | |
| 0,01298802 | +2٫56% | Market | |
| 0,0126633 | -4٫78% | Market | |
| 0,01329897 | -0٫40% | Market | |
| 0,01335178 | -0٫53% | Market | |
| 0,01342341 | -0٫35% | Market | |
| 0,01347031 | -2٫66% | Market | |
| 0,01383858 | +1٫47% | Market | |
| 0,01363864 | -0٫58% | Market | |
| 0,01371809 | -0٫56% | Market | |
| 0,01379574 | -0٫06% | Market | |
| 0,01380347 | -0٫23% | Market | |
| 0,01383511 | +0٫20% | Market | |
| 0,01380739 | -0٫62% | Market | |
| 0,01389415 | +0٫38% | Market | |
| 0,01384193 | -0٫38% | Market | |
| 0,01389446 | +1٫39% | Market | |
| 0,01370405 | +0٫97% | Market | |
| 0,01357179 | -0٫39% | Market | |
| 0,01362446 | +0٫48% | Market | |
| 0,01355975 | -0٫75% | Market | |
| 0,0136618 | -1٫64% | Market | |
| 0,01388945 | -1٫07% | Market | |
| 0,01403939 | -0٫54% | Market | |
| 0,0141154 | +0٫07% | Market | |
| 0,01410556 | +1٫56% | Market | |
| 0,01388909 | -0٫79% | Market | |
| 0,01399908 | -1٫84% | Market | |
| 0,01426142 | +1٫53% | Market | |
| 0,01404583 | +0٫02% | Market | |
| 0,01404285 | -0٫02% | Market | |
| 0,01404571 | +2٫22% | Market | |
| 0,0137413 | +0٫09% | Market | |
| 0,01372877 | +0٫56% | Market | |
| 0,0136526 | +1٫26% | Market | |
| 0,01348233 | -0٫47% | Market | |
| 0,01354579 | -0٫31% | Market | |
| 0,01358778 | +1٫12% | Market | |
| 0,01343769 | +0٫31% | Market | |
| 0,01339664 | +0٫14% | Market | |
| 0,01337827 | +1٫00% | Market | |
| 0,01324559 | -0٫66% | Market | |
| 0,01333412 | -0٫03% | Market | |
| 0,01333758 | -0٫07% | Market | |
| 0,01334668 | +0٫05% | Market | |
| 0,01334065 | -0٫28% | Market | |
| 0,01337867 | +0٫77% | Market | |
| 0,01327625 | -0٫61% | Market | |
| 0,01335712 | -0٫46% | Market | |
| 0,01341827 | +1٫81% | Market | |
| 0,01318006 | -1٫02% | Market | |
| 0,01331603 | +0٫03% | Market | |
| 0,0133124 | -0٫23% | Market | |
| 0,01334262 | +0٫75% | Market | |
| 0,01324309 | +1٫14% | Market | |
| 0,01309405 | -1٫15% | Market | |
| 0,01324637 | -0٫16% | Market | |
| 0,01326755 | +1٫05% | Market | |
| 0,01312927 | +0٫50% | Market | |
| 0,01306361 | +1٫40% | Market | |
| 0,01288342 | +1٫20% | Market | |
| 0,01273103 | -0٫16% | Market | |
| 0,01275154 | +2٫25% | Market | |
| 0,0124712 | +0٫28% | Market | |
| 0,01243689 | -0٫28% | Market | |
| 0,01247153 | +0٫14% | Market | |
| 0,01245401 | +1٫25% | Market | |
| 0,01230071 | -0٫01% | Market | |
| 0,01230179 | -0٫58% | Market | |
| 0,012374 | +0٫69% | Market | |
| 0,01228932 | -0٫46% | Market | |
| 0,01234621 | -0٫62% | Market | |
| 0,01242359 | +1٫77% | Market | |
| 0,01220712 | +1٫38% | Market | |
| 0,01204147 | +3٫73% | Market | |
| 0,01160818 | -2٫64% | Market | |
| 0,01192327 | -1٫79% | Market | |
| 0,01214049 | -1٫36% | Market | |
| 0,01230833 | -1٫35% | Market | |
| 0,01247704 | -0٫81% | Market | |
| 0,01257901 | -0٫35% | Market | |
| 0,01262279 | -0٫22% | Market | |
| 0,01265106 | -1٫03% | Market | |
| 0,01278254 | +2٫21% | Market | |
| 0,01250573 | -1٫63% | Market | |
| 0,01271278 | -1٫00% | Market | |
| 0,01284184 | -0٫28% | Market | |
| 0,01287844 | -0٫23% | Market | |
| 0,01290786 | -0٫96% | Market | |
| 0,01303258 | +5٫94% | Market | |
| 0,01230179 | -5٫43% | Market | |
| 0,01300872 | +0٫47% | Market | |
| 0,01294726 | -0٫89% | Market | |
| 0,01306406 | -0٫97% | Market | |
| 0,01319183 | -0٫31% | Market | |
| 0,01323222 | +1٫55% | Market | |
| 0,0130299 | -0٫01% | Market | |
| 0,01303095 | -0٫51% | Market | |
| 0,01309806 | +0٫52% | Market | |
| 0,01303095 | -0٫47% | Market | |
| 0,01309274 | +1٫12% | Market | |
| 0,01294828 | -0٫17% | Market | |
| 0,01297086 | +0٫42% | Market | |
| 0,01291678 | -0٫55% | Market | |
| 0,0129877 | -1٫37% | Market | |
| 0,01316865 | +1٫06% | Market | |
| 0,01303007 | -0٫65% | Market | |
| 0,01311574 | +0٫99% | Market | |
| 0,01298721 | -0٫72% | Market | |
| 0,0130811 | -1٫14% | Market | |
| 0,01323174 | +1٫71% | Market | |
| 0,01300872 | -2٫11% | Market | |
| 0,01328964 | +1٫72% | Market | |
| 0,01306449 | -0٫39% | Market | |
| 0,01311567 | +0٫36% | Market | |
| 0,01306826 | -3٫16% | Market | |
| 0,01349539 | +2٫56% | Market | |
| 0,01315855 | +1٫32% | Market | |
| 0,01298771 | +1٫37% | Market | |
| 0,01281243 | -0٫71% | Market | |
| 0,01290453 | -0٫74% | Market | |
| 0,01300062 | +1٫72% | Market | |
| 0,01278035 | +0٫32% | Market | |
| 0,01273964 | +0٫32% | Market | |
| 0,01269887 | -0٫54% | Market | |
| 0,012768 | -0٫04% | Market | |
| 0,01277308 | +2٫81% | Market | |
| 0,01242386 | +0٫01% | Market | |
| 0,01242268 | +0٫00% | Market | |
| 0,01242316 | +0٫62% | Market | |
| 0,01234636 | -2٫03% | Market | |
| 0,01260272 | -0٫44% | Market | |
| 0,01265808 | -3٫32% | Market | |
| 0,0130925 | +4٫08% | Market | |
| 0,01257922 | -1٫25% | Market | |
| 0,01273877 | +0٫67% | Market | |
| 0,01265346 | -0٫11% | Market | |
| 0,01266684 | -1٫20% | Market | |
| 0,01282113 | +1٫02% | Market | |
| 0,01269113 | +1٫09% | Market | |
| 0,01255432 | +0٫33% | Market | |
| 0,01251343 | +0٫73% | Market | |
| 0,01242285 | -1٫81% | Market | |
| 0,01265191 | +0٫58% | Market | |
| 0,01257922 | +0٫29% | Market | |
| 0,01254295 | +0٫67% | Market | |
| 0,01245947 | -2٫51% | Market | |
| 0,01278034 | -1٫35% | Market | |
| 0,01295568 | -0٫83% | Market | |
| 0,01306413 | -0٫72% | Market | |
| 0,01315947 | +0٫01% | Market | |
| 0,01315845 | +1٫31% | Market | |
| 0,01298789 | +0٫60% | Market | |
| 0,01291087 | +0٫35% | Market | |
| 0,01286595 | -1٫14% | Market | |
| 0,01301442 | +1٫45% | Market | |
| 0,01282903 | +0٫70% | Market | |
| 0,01273953 | +0٫48% | Market | |
| 0,01267913 | -0٫47% | Market | |
| 0,01273909 | -0٫40% | Market | |
| 0,0127901 | +2٫38% | Market | |
| 0,01249307 | +0٫62% | Market | |
| 0,01241568 | +0٫65% | Market | |
| 0,01233516 | +0٫22% | Market | |
| 0,01230827 | -1٫42% | Market | |
| 0,01248602 | +0٫76% | Market | |
| 0,01239222 | +0٫71% | Market | |
| 0,01230444 | -0٫42% | Market | |
| 0,01235672 | +0٫40% | Market | |
| 0,0123079 | -1٫16% | Market | |
| 0,01245243 | +1٫17% | Market | |
| 0,01230876 | +0٫13% | Market | |
| 0,01229304 | -0٫43% | Market | |
| 0,01234633 | -0٫02% | Market | |
| 0,01234831 | -0٫11% | Market | |
| 0,01236204 | -4٫99% | Market | |
| 0,01301155 | +4٫02% | Market | |
| 0,0125082 | +0٫06% | Market | |
| 0,01250071 | -0٫95% | Market | |
| 0,01262037 | +0٫01% | Market | |
| 0,01261945 | +0٫74% | Market | |
| 0,0125273 | +2٫00% | Market | |
| 0,01228203 | +0٫09% | Market | |
| 0,01227078 | -0٫15% | Market | |
| 0,01228932 | -0٫65% | Market | |
| 0,01236933 | -0٫36% | Market | |
| 0,01241427 | -0٫07% | Market | |
| 0,0124229 | -2٫29% | Market | |
| 0,01271463 | +1٫08% | Market | |
| 0,01257923 | +2٫07% | Market | |
| 0,01232387 | -1٫31% | Market | |
| 0,01248805 | +1٫36% | Market | |
| 0,01232002 | +0٫34% | Market | |
| 0,01227816 | +0٫77% | Market | |
| 0,01218434 | +1٫13% | Market | |
| 0,01204823 | -1٫73% | Market | |
| 0,01226018 | +1٫21% | Market | |
| 0,01211402 | -0٫06% | Market | |
| 0,01212104 | +0٫47% | Market | |
| 0,01206385 | +0٫21% | Market | |
| 0,01203812 | -0٫73% | Market | |
| 0,01212628 | +1٫80% | Market | |
| 0,01191219 | -0٫23% | Market | |
| 0,01193942 | -0٫13% | Market | |
| 0,01195506 | -0٫03% | Market | |
| 0,01195904 | -0٫98% | Market | |
| 0,01207707 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.