USD/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 80,13500214 | +2٫21% | Market | |
| 78,39875793 | -0٫98% | Market | |
| 79,17500305 | -0٫52% | Market | |
| 79,58999634 | -0٫16% | Market | |
| 79,72074127 | -0٫16% | Market | |
| 79,8495636 | +1٫40% | Market | |
| 78,74642944 | +0٫96% | Market | |
| 77,99503326 | +1٫04% | Market | |
| 77,19107056 | -0٫49% | Market | |
| 77,57499695 | -0٫08% | Market | |
| 77,63999939 | -0٫84% | Market | |
| 78,29774475 | +0٫42% | Market | |
| 77,97279358 | -0٫41% | Market | |
| 78,29437256 | -0٫35% | Market | |
| 78,57035065 | +1٫38% | Market | |
| 77,50032043 | -0٫80% | Market | |
| 78,125 | -0٫47% | Market | |
| 78,48999786 | +0٫50% | Market | |
| 78,09644318 | +0٫78% | Market | |
| 77,49506378 | +0٫00% | Market | |
| 77,49440002 | +1٫11% | Market | |
| 76,64704132 | +1٫02% | Market | |
| 75,87588501 | -0٫49% | Market | |
| 76,24677277 | -0٫72% | Market | |
| 76,79608917 | +0٫39% | Market | |
| 76,49679565 | -0٫65% | Market | |
| 76,99707031 | +1٫11% | Market | |
| 76,15533447 | -1٫73% | Market | |
| 77,49842072 | +0٫00% | Market | |
| 77,49743652 | -1٫52% | Market | |
| 78,69542694 | +2٫21% | Market | |
| 76,99401855 | -2٫50% | Market | |
| 78,96835327 | +5٫02% | Market | |
| 75,19377136 | +0٫40% | Market | |
| 74,89640045 | +0٫54% | Market | |
| 74,4967041 | +0٫35% | Market | |
| 74,23731995 | +2٫73% | Market | |
| 72,26172638 | -1٫44% | Market | |
| 73,32108307 | +0٫58% | Market | |
| 72,8964386 | +0٫57% | Market | |
| 72,48615265 | +0٫06% | Market | |
| 72,44552612 | +0٫23% | Market | |
| 72,27986145 | -0٫20% | Market | |
| 72,42500305 | +0٫63% | Market | |
| 71,97271729 | -0٫38% | Market | |
| 72,24423981 | +0٫38% | Market | |
| 71,97113037 | -1٫37% | Market | |
| 72,97111511 | -0٫97% | Market | |
| 73,68224335 | +0٫39% | Market | |
| 73,3973999 | -0٫47% | Market | |
| 73,74768829 | +0٫75% | Market | |
| 73,19677734 | +1٫67% | Market | |
| 71,99707794 | +1٫08% | Market | |
| 71,22817993 | +0٫54% | Market | |
| 70,84462738 | -0٫07% | Market | |
| 70,89402008 | -1٫53% | Market | |
| 71,99893188 | +0٫79% | Market | |
| 71,43325806 | +1٫87% | Market | |
| 70,11922455 | -1٫51% | Market | |
| 71,19551086 | -0٫02% | Market | |
| 71,21063232 | +0٫02% | Market | |
| 71,19612885 | -2٫17% | Market | |
| 72,77333832 | -0٫09% | Market | |
| 72,83972931 | -0٫55% | Market | |
| 73,24612427 | -1٫25% | Market | |
| 74,17116547 | +0٫47% | Market | |
| 73,82369232 | +0٫31% | Market | |
| 73,59553528 | -1٫10% | Market | |
| 74,41757202 | -0٫31% | Market | |
| 74,64558411 | -0٫14% | Market | |
| 74,74810028 | -0٫99% | Market | |
| 75,49684906 | +0٫67% | Market | |
| 74,99559784 | +0٫03% | Market | |
| 74,97610474 | +0٫07% | Market | |
| 74,92500305 | -0٫05% | Market | |
| 74,95883942 | +0٫28% | Market | |
| 74,74583435 | -0٫77% | Market | |
| 75,32247162 | +0٫61% | Market | |
| 74,86641693 | +0٫46% | Market | |
| 74,52524567 | -1٫78% | Market | |
| 75,87216187 | +1٫03% | Market | |
| 75,09745026 | -0٫03% | Market | |
| 75,11795044 | +0٫23% | Market | |
| 74,94779205 | -0٫75% | Market | |
| 75,51107025 | -1٫13% | Market | |
| 76,37057495 | +1٫16% | Market | |
| 75,49235535 | +0٫16% | Market | |
| 75,37187195 | -1٫04% | Market | |
| 76,16571045 | -0٫50% | Market | |
| 76,54850769 | -1٫38% | Market | |
| 77,61915588 | -1٫18% | Market | |
| 78,54821014 | +0٫16% | Market | |
| 78,42189026 | -2٫20% | Market | |
| 80,18473053 | -0٫28% | Market | |
| 80,40592957 | +0٫28% | Market | |
| 80,18264771 | -0٫14% | Market | |
| 80,29541016 | -1٫23% | Market | |
| 81,29614258 | +0٫01% | Market | |
| 81,28900146 | +0٫59% | Market | |
| 80,81458282 | -0٫68% | Market | |
| 81,37147522 | +0٫46% | Market | |
| 80,99649048 | +0٫63% | Market | |
| 80,49203491 | -1٫74% | Market | |
| 81,91938019 | -1٫36% | Market | |
| 83,0463562 | -3٫60% | Market | |
| 86,14614868 | +2٫71% | Market | |
| 83,86960602 | +1٫82% | Market | |
| 82,36899567 | +1٫38% | Market | |
| 81,24578857 | +1٫37% | Market | |
| 80,14718628 | +0٫82% | Market | |
| 79,49753571 | +0٫35% | Market | |
| 79,22181702 | +0٫22% | Market | |
| 79,04476166 | +1٫04% | Market | |
| 78,23169708 | -2٫17% | Market | |
| 79,96337128 | +1٫66% | Market | |
| 78,66101074 | +1٫02% | Market | |
| 77,87047577 | +0٫29% | Market | |
| 77,64916229 | +0٫23% | Market | |
| 77,47218323 | +0٫97% | Market | |
| 76,73075867 | -5٫61% | Market | |
| 81,28900146 | +5٫75% | Market | |
| 76,87153625 | -0٫47% | Market | |
| 77,23640442 | +0٫90% | Market | |
| 76,54589081 | +0٫98% | Market | |
| 75,80446625 | +0٫31% | Market | |
| 75,57313538 | -1٫53% | Market | |
| 76,74653625 | +0٫01% | Market | |
| 76,74037933 | +0٫52% | Market | |
| 76,34718323 | -0٫51% | Market | |
| 76,74039459 | +0٫47% | Market | |
| 76,37820435 | -1٫10% | Market | |
| 77,23035431 | +0٫17% | Market | |
| 77,0958786 | -0٫42% | Market | |
| 77,41866302 | +0٫55% | Market | |
| 76,99591827 | +1٫39% | Market | |
| 75,93791199 | -1٫05% | Market | |
| 76,74554443 | +0٫66% | Market | |
| 76,24429321 | -0٫98% | Market | |
| 76,99885559 | +0٫72% | Market | |
| 76,44617462 | +1٫15% | Market | |
| 75,57585144 | -1٫69% | Market | |
| 76,87153625 | +2٫16% | Market | |
| 75,24656677 | -1٫69% | Market | |
| 76,54338837 | +0٫39% | Market | |
| 76,24465179 | -0٫36% | Market | |
| 76,52126312 | +3٫27% | Market | |
| 74,09937286 | -2٫50% | Market | |
| 75,99620819 | -1٫30% | Market | |
| 76,99584198 | -1٫35% | Market | |
| 78,04919434 | +0٫72% | Market | |
| 77,49215698 | +0٫74% | Market | |
| 76,91943359 | -1٫69% | Market | |
| 78,2450943 | -0٫32% | Market | |
| 78,49516296 | -0٫32% | Market | |
| 78,74717712 | +0٫54% | Market | |
| 78,32082367 | +0٫04% | Market | |
| 78,28967285 | -2٫73% | Market | |
| 80,49028778 | -0٫01% | Market | |
| 80,49791718 | +0٫00% | Market | |
| 80,49479675 | -0٫62% | Market | |
| 80,99550629 | +2٫08% | Market | |
| 79,34792328 | +0٫44% | Market | |
| 79,00093842 | +3٫43% | Market | |
| 76,37960052 | -3٫92% | Market | |
| 79,49620056 | +1٫27% | Market | |
| 78,50053406 | -0٫67% | Market | |
| 79,02978516 | +0٫11% | Market | |
| 78,94628906 | +1٫22% | Market | |
| 77,99622345 | -1٫01% | Market | |
| 78,7951889 | -1٫08% | Market | |
| 79,65387726 | -0٫33% | Market | |
| 79,91411591 | -0٫72% | Market | |
| 80,49685669 | +1٫84% | Market | |
| 79,03944397 | -0٫57% | Market | |
| 79,4961853 | -0٫29% | Market | |
| 79,72608185 | -0٫67% | Market | |
| 80,26023865 | +2٫58% | Market | |
| 78,24519348 | +1٫37% | Market | |
| 77,18621063 | +0٫84% | Market | |
| 76,54546356 | +0٫73% | Market | |
| 75,99091339 | -0٫01% | Market | |
| 75,99678802 | -1٫30% | Market | |
| 76,99481964 | -0٫59% | Market | |
| 77,45410919 | -0٫35% | Market | |
| 77,72452545 | +1٫15% | Market | |
| 76,83787537 | -1٫42% | Market | |
| 77,94819641 | -0٫70% | Market | |
| 78,49583435 | -0٫47% | Market | |
| 78,86977386 | +0٫47% | Market | |
| 78,49854279 | +0٫40% | Market | |
| 78,18549347 | -2٫32% | Market | |
| 80,04438782 | -0٫62% | Market | |
| 80,54329681 | -0٫65% | Market | |
| 81,06904602 | -0٫22% | Market | |
| 81,24616241 | +1٫44% | Market | |
| 80,0895462 | -0٫75% | Market | |
| 80,69581604 | -0٫71% | Market | |
| 81,27145386 | +0٫42% | Market | |
| 80,92765045 | -0٫40% | Market | |
| 81,24863434 | +1٫17% | Market | |
| 80,30562592 | -1٫15% | Market | |
| 81,24295044 | -0٫13% | Market | |
| 81,34682465 | +0٫43% | Market | |
| 80,99572754 | +0٫02% | Market | |
| 80,98277283 | +0٫11% | Market | |
| 80,89276886 | +5٫25% | Market | |
| 76,85476685 | -3٫87% | Market | |
| 79,94754028 | -0٫06% | Market | |
| 79,99542999 | +0٫96% | Market | |
| 79,23696899 | -0٫01% | Market | |
| 79,2427597 | -0٫73% | Market | |
| 79,82564545 | -1٫96% | Market | |
| 81,41976166 | -0٫09% | Market | |
| 81,49440002 | +0٫15% | Market | |
| 81,37145996 | +0٫65% | Market | |
| 80,84509277 | +0٫36% | Market | |
| 80,55245972 | +0٫07% | Market | |
| 80,49652863 | +2٫35% | Market | |
| 78,64955902 | -1٫06% | Market | |
| 79,49613953 | -2٫03% | Market | |
| 81,14334869 | +1٫33% | Market | |
| 80,07654572 | -1٫35% | Market | |
| 81,16867065 | -0٫34% | Market | |
| 81,44542694 | -0٫76% | Market | |
| 82,07256317 | -1٫12% | Market | |
| 82,99972534 | +1٫76% | Market | |
| 81,56487274 | -1٫19% | Market | |
| 82,5490036 | +0٫06% | Market | |
| 82,50117493 | -0٫47% | Market | |
| 82,89227295 | -0٫21% | Market | |
| 83,06945801 | +0٫73% | Market | |
| 82,46550751 | -1٫77% | Market | |
| 83,94759369 | +0٫23% | Market | |
| 83,75614929 | +0٫13% | Market | |
| 83,64659119 | +0٫03% | Market | |
| 83,61876678 | +0٫99% | Market | |
| 82,80157471 | -0٫52% | Market | |
| 83,23562622 | -0٫91% | Market | |
| 84,00404358 | +0٫97% | Market | |
| 83,19618988 | +0٫24% | Market | |
| 82,99762726 | +0٫57% | Market | |
| 82,52635956 | -2٫32% | Market | |
| 84,48434448 | -0٫01% | Market | |
| 84,49399567 | +0٫95% | Market | |
| 83,69512939 | +1٫48% | Market | |
| 82,47158813 | +1٫52% | Market | |
| 81,24029541 | -0٫07% | Market | |
| 81,29374695 | +0٫37% | Market | |
| 80,99719238 | +0٫56% | Market | |
| 80,54789734 | -0٫03% | Market | |
| 80,57393646 | +2٫12% | Market | |
| 78,89821625 | -1٫99% | Market | |
| 80,49620819 | +0٫18% | Market | |
| 80,34790039 | -0٫18% | Market | |
| 80,49474335 | -0٫25% | Market | |
| 80,69578552 | +2٫03% | Market | |
| 79,08953094 | -1٫85% | Market | |
| 80,57979584 | +0٫10% | Market | |
| 80,49651337 | -0٫34% | Market | |
| 80,77119446 | +0٫35% | Market | |
| 80,49098206 | +2٫09% | Market | |
| 78,84575653 | -1٫13% | Market | |
| 79,74620056 | +0٫38% | Market | |
| 79,44724274 | +0٫00% | Market | |
| 79,44583893 | -0٫06% | Market | |
| 79,49446869 | +0٫75% | Market | |
| 78,90477753 | -0٫42% | Market | |
| 79,23939514 | -0٫95% | Market | |
| 79,99819946 | +0٫00% | Market | |
| 79,99654388 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.