USD/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,55760002 | +0% | Market | |
| 4,55760002 | +0٫37% | Market | |
| 4,54059982 | -0٫13% | Market | |
| 4,54659986 | +0% | Market | |
| 4,54659986 | -0٫01% | Market | |
| 4,5468998 | -0٫36% | Market | |
| 4,56349993 | -0٫54% | Market | |
| 4,58839989 | -0٫15% | Market | |
| 4,59539986 | +0٫31% | Market | |
| 4,58109999 | -0٫09% | Market | |
| 4,58510017 | +0% | Market | |
| 4,58510017 | -0٫19% | Market | |
| 4,59399986 | +0٫22% | Market | |
| 4,58379984 | -0٫12% | Market | |
| 4,58930016 | +0٫05% | Market | |
| 4,58699989 | +0٫11% | Market | |
| 4,58199978 | +0٫38% | Market | |
| 4,56479979 | +0% | Market | |
| 4,56479979 | -0٫18% | Market | |
| 4,57289982 | +0٫25% | Market | |
| 4,56160021 | -0٫51% | Market | |
| 4,58479977 | -0٫19% | Market | |
| 4,59329987 | +0٫13% | Market | |
| 4,58739996 | +0٫30% | Market | |
| 4,57369995 | -0٫09% | Market | |
| 4,57770014 | -0٫16% | Market | |
| 4,58500004 | +0٫41% | Market | |
| 4,56650019 | +0٫02% | Market | |
| 4,56570005 | -0٫25% | Market | |
| 4,5770998 | -0٫24% | Market | |
| 4,58809996 | +0٫02% | Market | |
| 4,58699989 | +0٫03% | Market | |
| 4,58549976 | -0٫27% | Market | |
| 4,59770012 | -0٫08% | Market | |
| 4,60150003 | +0٫60% | Market | |
| 4,57390022 | -0٫69% | Market | |
| 4,60550022 | +0٫60% | Market | |
| 4,5781002 | +0٫16% | Market | |
| 4,57070017 | +0٫13% | Market | |
| 4,56489992 | +0٫46% | Market | |
| 4,54419994 | +0٫99% | Market | |
| 4,49970007 | -0٫25% | Market | |
| 4,51109982 | -0٫05% | Market | |
| 4,51319981 | -0٫27% | Market | |
| 4,52559996 | +0٫16% | Market | |
| 4,51819992 | -0٫34% | Market | |
| 4,53359985 | -0٫05% | Market | |
| 4,53590012 | -0٫14% | Market | |
| 4,54220009 | -0٫13% | Market | |
| 4,54829979 | +0٫59% | Market | |
| 4,52180004 | -0٫03% | Market | |
| 4,52320004 | +0٫14% | Market | |
| 4,51679993 | +0٫29% | Market | |
| 4,50360012 | +0٫01% | Market | |
| 4,50320005 | +0٫14% | Market | |
| 4,49679995 | -0٫28% | Market | |
| 4,50950003 | +0٫29% | Market | |
| 4,49660015 | +0٫03% | Market | |
| 4,49539995 | -0٫13% | Market | |
| 4,5012002 | -0٫15% | Market | |
| 4,5078001 | +0٫14% | Market | |
| 4,50129986 | +0٫11% | Market | |
| 4,49650002 | +0٫76% | Market | |
| 4,46269989 | -0٫35% | Market | |
| 4,47830009 | +0٫53% | Market | |
| 4,45469999 | +0٫32% | Market | |
| 4,44049978 | +0٫28% | Market | |
| 4,4282999 | +0٫29% | Market | |
| 4,41529989 | -0٫41% | Market | |
| 4,43359995 | +0٫12% | Market | |
| 4,4282999 | -1٫18% | Market | |
| 4,48140001 | +0٫10% | Market | |
| 4,4770999 | +0٫24% | Market | |
| 4,46630001 | +0٫65% | Market | |
| 4,43730021 | +0٫22% | Market | |
| 4,42740011 | -0٫16% | Market | |
| 4,43470001 | +0٫12% | Market | |
| 4,42929983 | +1٫55% | Market | |
| 4,36159992 | +0٫42% | Market | |
| 4,34350014 | +0٫18% | Market | |
| 4,33549976 | -0٫09% | Market | |
| 4,33960009 | -0٫31% | Market | |
| 4,35319996 | +0٫21% | Market | |
| 4,3439002 | +0٫19% | Market | |
| 4,3355999 | +0٫31% | Market | |
| 4,32200003 | -0٫32% | Market | |
| 4,33589983 | +0٫35% | Market | |
| 4,32060003 | +0٫33% | Market | |
| 4,30639982 | -0٫09% | Market | |
| 4,31040001 | -0٫23% | Market | |
| 4,32019997 | -0٫79% | Market | |
| 4,35480022 | +0٫11% | Market | |
| 4,35010004 | -0٫32% | Market | |
| 4,36420012 | +0٫23% | Market | |
| 4,35440016 | -1٫31% | Market | |
| 4,41219997 | -0٫25% | Market | |
| 4,42339993 | +0٫28% | Market | |
| 4,41120005 | +0٫41% | Market | |
| 4,39340019 | -0٫14% | Market | |
| 4,39970016 | -1٫03% | Market | |
| 4,44540024 | +0٫31% | Market | |
| 4,43149996 | +0٫43% | Market | |
| 4,41270018 | +0٫25% | Market | |
| 4,40189981 | +0٫47% | Market | |
| 4,38149977 | -0٫07% | Market | |
| 4,38439989 | -0٫28% | Market | |
| 4,39650011 | +0٫04% | Market | |
| 4,39480019 | -0٫96% | Market | |
| 4,43720007 | +0٫63% | Market | |
| 4,40929985 | -0٫35% | Market | |
| 4,42490005 | -0٫73% | Market | |
| 4,45760012 | +0٫93% | Market | |
| 4,41650009 | +0٫27% | Market | |
| 4,4046998 | +0٫60% | Market | |
| 4,37860012 | -0٫10% | Market | |
| 4,38290024 | +0٫09% | Market | |
| 4,37900019 | -0٫03% | Market | |
| 4,38009977 | +0٫16% | Market | |
| 4,37290001 | -0٫28% | Market | |
| 4,38509989 | +0٫75% | Market | |
| 4,35249996 | +0٫99% | Market | |
| 4,30999994 | -3٫05% | Market | |
| 4,44540024 | +3٫10% | Market | |
| 4,31190014 | +0٫13% | Market | |
| 4,30609989 | -0٫35% | Market | |
| 4,32140017 | +0٫13% | Market | |
| 4,31580019 | -0٫12% | Market | |
| 4,32110023 | -0٫11% | Market | |
| 4,32600021 | +0٫22% | Market | |
| 4,31650019 | +0٫51% | Market | |
| 4,29449987 | -0٫01% | Market | |
| 4,29500008 | +0٫20% | Market | |
| 4,28639984 | +0٫03% | Market | |
| 4,28490019 | +0٫13% | Market | |
| 4,27920008 | +0٫02% | Market | |
| 4,27839994 | +0٫19% | Market | |
| 4,27040005 | -0٫81% | Market | |
| 4,30539989 | -0٫31% | Market | |
| 4,31860018 | +0٫16% | Market | |
| 4,31150007 | +0٫10% | Market | |
| 4,30730009 | -0٫17% | Market | |
| 4,31459999 | +0٫46% | Market | |
| 4,29489994 | -0٫39% | Market | |
| 4,31190014 | +1٫34% | Market | |
| 4,25479984 | +0٫10% | Market | |
| 4,2507 | +0٫36% | Market | |
| 4,23549986 | -1٫20% | Market | |
| 4,28690004 | -0٫51% | Market | |
| 4,30900002 | -0٫42% | Market | |
| 4,3270998 | -0٫76% | Market | |
| 4,36019993 | +0٫53% | Market | |
| 4,33729982 | -0٫75% | Market | |
| 4,36999989 | -0٫31% | Market | |
| 4,38369989 | +0٫10% | Market | |
| 4,37930012 | +0٫33% | Market | |
| 4,36469984 | -0٫06% | Market | |
| 4,36749983 | +0٫22% | Market | |
| 4,35790014 | -0٫25% | Market | |
| 4,36889982 | +0٫21% | Market | |
| 4,3597002 | +0٫17% | Market | |
| 4,3520999 | +0٫08% | Market | |
| 4,34880018 | +0٫24% | Market | |
| 4,33839989 | +0٫03% | Market | |
| 4,33720016 | +0٫09% | Market | |
| 4,33339977 | +1٫85% | Market | |
| 4,25479984 | -1٫71% | Market | |
| 4,32889986 | +0٫14% | Market | |
| 4,32289982 | +0٫09% | Market | |
| 4,31899977 | +0٫10% | Market | |
| 4,31449986 | +0٫10% | Market | |
| 4,31020021 | -0٫22% | Market | |
| 4,3197999 | -0٫24% | Market | |
| 4,33039999 | -0٫15% | Market | |
| 4,33699989 | +0٫12% | Market | |
| 4,33169985 | +0٫06% | Market | |
| 4,329 | +0٫05% | Market | |
| 4,32679987 | -0٫09% | Market | |
| 4,33090019 | -0٫03% | Market | |
| 4,33209991 | -0٫33% | Market | |
| 4,34649992 | -0٫58% | Market | |
| 4,37200022 | +0٫09% | Market | |
| 4,36810017 | +0٫01% | Market | |
| 4,36759996 | -0٫03% | Market | |
| 4,36899996 | +0٫22% | Market | |
| 4,35960007 | -0٫29% | Market | |
| 4,37239981 | -0٫16% | Market | |
| 4,37949991 | -0٫18% | Market | |
| 4,38759995 | +0٫09% | Market | |
| 4,3835001 | +0٫02% | Market | |
| 4,38269997 | -0٫29% | Market | |
| 4,39550018 | -0٫37% | Market | |
| 4,41190004 | -0٫07% | Market | |
| 4,41489983 | +0٫18% | Market | |
| 4,40679979 | +0٫05% | Market | |
| 4,4046998 | +0٫37% | Market | |
| 4,38840008 | +0٫13% | Market | |
| 4,38250017 | +0٫30% | Market | |
| 4,36929989 | +0٫04% | Market | |
| 4,36749983 | -0٫30% | Market | |
| 4,38049984 | -0٫04% | Market | |
| 4,38240004 | -0٫28% | Market | |
| 4,39459991 | +0٫02% | Market | |
| 4,39379978 | -0٫12% | Market | |
| 4,39890003 | -0٫43% | Market | |
| 4,41790009 | -0٫10% | Market | |
| 4,42229986 | +0٫28% | Market | |
| 4,40990019 | +0٫04% | Market | |
| 4,40829992 | +0٫57% | Market | |
| 4,3835001 | -0٫13% | Market | |
| 4,38920021 | +0٫27% | Market | |
| 4,37729979 | +0٫48% | Market | |
| 4,35650015 | -0٫03% | Market | |
| 4,35790014 | -0٫27% | Market | |
| 4,36969995 | -0٫02% | Market | |
| 4,37060022 | -0٫06% | Market | |
| 4,37319994 | -0٫07% | Market | |
| 4,37639999 | +0٫27% | Market | |
| 4,36479998 | +0٫13% | Market | |
| 4,3592 | +0٫38% | Market | |
| 4,3427 | -0٫48% | Market | |
| 4,36359978 | -0٫40% | Market | |
| 4,38129997 | -0٫28% | Market | |
| 4,39340019 | +0٫22% | Market | |
| 4,38390017 | -0٫41% | Market | |
| 4,40210009 | +0٫66% | Market | |
| 4,37319994 | +0٫05% | Market | |
| 4,37090015 | +0٫65% | Market | |
| 4,34280014 | +0٫09% | Market | |
| 4,33879995 | +0٫14% | Market | |
| 4,33290005 | +0٫10% | Market | |
| 4,32849979 | +0٫10% | Market | |
| 4,32429981 | -0٫04% | Market | |
| 4,32600021 | -0٫18% | Market | |
| 4,33379984 | -0٫34% | Market | |
| 4,34870005 | +0٫69% | Market | |
| 4,31879997 | +0٫62% | Market | |
| 4,29230022 | -0٫09% | Market | |
| 4,29610014 | -0٫56% | Market | |
| 4,32040024 | +0٫57% | Market | |
| 4,29580021 | +0٫37% | Market | |
| 4,28009987 | +0٫48% | Market | |
| 4,25960016 | -0٫93% | Market | |
| 4,29969978 | -0٫30% | Market | |
| 4,31279993 | -0٫10% | Market | |
| 4,31699991 | -0٫36% | Market | |
| 4,33239985 | +0٫01% | Market | |
| 4,33179998 | +0٫62% | Market | |
| 4,30509996 | -0٫51% | Market | |
| 4,32719994 | -0٫51% | Market | |
| 4,34929991 | +0٫03% | Market | |
| 4,34819984 | -0٫30% | Market | |
| 4,36140013 | +0٫85% | Market | |
| 4,32460022 | -0٫30% | Market | |
| 4,33760023 | +0٫01% | Market | |
| 4,33720016 | -0٫19% | Market | |
| 4,3453002 | +0٫12% | Market | |
| 4,34030008 | -0٫12% | Market | |
| 4,34569979 | +0٫83% | Market | |
| 4,31010008 | -0٫84% | Market | |
| 4,34660006 | +0٫30% | Market | |
| 4,33339977 | -0٫18% | Market | |
| 4,34100008 | +0٫25% | Market | |
| 4,3302002 | +0٫20% | Market | |
| 4,3217001 | -0٫40% | Market | |
| 4,33890009 | +0٫51% | Market | |
| 4,31669998 | -0٫31% | Market | |
| 4,33010006 | -0٫56% | Market | |
| 4,35430002 | +0٫13% | Market | |
| 4,34870005 | +0٫25% | Market | |
| 4,33769989 | -0٫21% | Market | |
| 4,34689999 | -0٫68% | Market | |
| 4,37650013 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.