USD/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,27472527 | +0% | Market | |
| 0,27472527 | -3٫48% | Market | |
| 0,28463269 | +3٫75% | Market | |
| 0,27434842 | -3٫68% | Market | |
| 0,2848292 | +3٫68% | Market | |
| 0,27472527 | +0% | Market | |
| 0,27472527 | -3٫36% | Market | |
| 0,28428676 | +3٫62% | Market | |
| 0,27434842 | +0% | Market | |
| 0,27434842 | -3٫85% | Market | |
| 0,2853343 | +0٫61% | Market | |
| 0,28361723 | +3٫24% | Market | |
| 0,27472527 | +0٫13% | Market | |
| 0,27436348 | +0٫01% | Market | |
| 0,27434842 | +0% | Market | |
| 0,27434842 | -3٫27% | Market | |
| 0,28363226 | -0٫02% | Market | |
| 0,28368995 | +0٫31% | Market | |
| 0,2828215 | +2٫95% | Market | |
| 0,27472527 | +0٫14% | Market | |
| 0,27434842 | +0% | Market | |
| 0,27434842 | -3٫62% | Market | |
| 0,28464547 | +3٫67% | Market | |
| 0,27457441 | -3٫59% | Market | |
| 0,28480754 | +3٫74% | Market | |
| 0,27453673 | -3٫38% | Market | |
| 0,2841391 | +3٫47% | Market | |
| 0,27461211 | +0٫10% | Market | |
| 0,27434842 | -3٫25% | Market | |
| 0,28356293 | -0٫43% | Market | |
| 0,2847807 | +3٫66% | Market | |
| 0,27472527 | +0٫03% | Market | |
| 0,27464982 | -3٫74% | Market | |
| 0,28530679 | +4٫01% | Market | |
| 0,2743108 | -0٫11% | Market | |
| 0,27461211 | -3٫44% | Market | |
| 0,28438362 | -0٫04% | Market | |
| 0,28450677 | +3٫56% | Market | |
| 0,27472527 | -3٫17% | Market | |
| 0,28371507 | +3٫43% | Market | |
| 0,2743108 | +0% | Market | |
| 0,2743108 | -3٫46% | Market | |
| 0,2841324 | -0٫14% | Market | |
| 0,28452869 | +3٫57% | Market | |
| 0,27472527 | +0% | Market | |
| 0,27472527 | -3٫43% | Market | |
| 0,28448401 | +3٫71% | Market | |
| 0,2743108 | -0٫10% | Market | |
| 0,27457441 | +0٫00% | Market | |
| 0,27458194 | -3٫77% | Market | |
| 0,28532925 | +3٫91% | Market | |
| 0,27458194 | -3٫30% | Market | |
| 0,28395716 | +3٫39% | Market | |
| 0,27464982 | +0٫11% | Market | |
| 0,27434842 | -3٫59% | Market | |
| 0,28457267 | +0٫16% | Market | |
| 0,28410898 | +3٫42% | Market | |
| 0,27472527 | +0٫11% | Market | |
| 0,27442371 | -3٫98% | Market | |
| 0,2858122 | +4٫18% | Market | |
| 0,27434842 | +0% | Market | |
| 0,27434842 | -3٫48% | Market | |
| 0,28424418 | +3٫61% | Market | |
| 0,27433337 | -0٫01% | Market | |
| 0,27434842 | -0٫11% | Market | |
| 0,27464982 | -3٫40% | Market | |
| 0,28432838 | +0٫24% | Market | |
| 0,28364111 | +3٫37% | Market | |
| 0,27438606 | -0٫01% | Market | |
| 0,27442371 | -3٫47% | Market | |
| 0,28428248 | +3٫59% | Market | |
| 0,27442371 | -3٫49% | Market | |
| 0,28435071 | +3٫63% | Market | |
| 0,27438606 | +0% | Market | |
| 0,27438606 | -3٫40% | Market | |
| 0,28403645 | -0٫13% | Market | |
| 0,28442033 | -0٫13% | Market | |
| 0,28477631 | +0٫13% | Market | |
| 0,28441783 | +0٫04% | Market | |
| 0,28429913 | +3٫43% | Market | |
| 0,2748763 | -3٫33% | Market | |
| 0,28434529 | +0٫25% | Market | |
| 0,28363677 | +3٫24% | Market | |
| 0,27472527 | -3٫47% | Market | |
| 0,28458684 | +0٫11% | Market | |
| 0,28427909 | +3٫62% | Market | |
| 0,27434842 | -0٫23% | Market | |
| 0,2749897 | +0% | Market | |
| 0,2749897 | -3٫10% | Market | |
| 0,28378358 | +3٫21% | Market | |
| 0,27495188 | +0٫11% | Market | |
| 0,27464982 | -3٫40% | Market | |
| 0,28432621 | +3٫41% | Market | |
| 0,27495188 | +0٫01% | Market | |
| 0,27491409 | -3٫32% | Market | |
| 0,28436468 | +3٫54% | Market | |
| 0,27464982 | -3٫13% | Market | |
| 0,2835139 | -0٫37% | Market | |
| 0,28456877 | +3٫73% | Market | |
| 0,27434842 | +0% | Market | |
| 0,27434842 | -3٫52% | Market | |
| 0,28434722 | +3٫56% | Market | |
| 0,27457441 | -3٫26% | Market | |
| 0,28381548 | +3٫45% | Market | |
| 0,27434842 | -0٫11% | Market | |
| 0,27464982 | -3٫38% | Market | |
| 0,28426639 | +3٫50% | Market | |
| 0,27464982 | -3٫37% | Market | |
| 0,28422891 | +3٫49% | Market | |
| 0,27464982 | +0٫03% | Market | |
| 0,27457441 | +0٫07% | Market | |
| 0,27438606 | -0٫12% | Market | |
| 0,27472527 | +0٫03% | Market | |
| 0,27464982 | -0٫03% | Market | |
| 0,27472527 | -3٫02% | Market | |
| 0,28328331 | +3٫14% | Market | |
| 0,27464982 | +0% | Market | |
| 0,27464982 | -2٫91% | Market | |
| 0,28288046 | -0٫67% | Market | |
| 0,28478248 | +3٫80% | Market | |
| 0,27434842 | -0٫08% | Market | |
| 0,27457441 | +0٫08% | Market | |
| 0,27434842 | -0٫19% | Market | |
| 0,2748763 | -2٫88% | Market | |
| 0,2830241 | +3٫18% | Market | |
| 0,2743108 | -0٫03% | Market | |
| 0,27438606 | +0٫01% | Market | |
| 0,27434842 | +0٫01% | Market | |
| 0,27433337 | -3٫64% | Market | |
| 0,28470707 | +3٫78% | Market | |
| 0,27434089 | +0٫00% | Market | |
| 0,27434842 | -0٫07% | Market | |
| 0,27453673 | +0٫00% | Market | |
| 0,27452918 | -3٫69% | Market | |
| 0,2850615 | +3٫83% | Market | |
| 0,27453673 | -0٫01% | Market | |
| 0,27457441 | +0% | Market | |
| 0,27457441 | -2٫95% | Market | |
| 0,28290912 | -0٫86% | Market | |
| 0,28537704 | +0٫23% | Market | |
| 0,28471867 | +3٫68% | Market | |
| 0,27461211 | -3٫60% | Market | |
| 0,28486215 | +3٫73% | Market | |
| 0,27461211 | -3٫31% | Market | |
| 0,28400094 | +3٫45% | Market | |
| 0,27452918 | -0٫03% | Market | |
| 0,27461211 | -0٫01% | Market | |
| 0,27464982 | +0% | Market | |
| 0,27464982 | -3٫76% | Market | |
| 0,28538194 | +0٫70% | Market | |
| 0,2834096 | +3٫15% | Market | |
| 0,27475546 | +0٫00% | Market | |
| 0,27476302 | -0٫01% | Market | |
| 0,27480077 | -3٫87% | Market | |
| 0,28585304 | +0٫54% | Market | |
| 0,28430738 | +3٫47% | Market | |
| 0,27476302 | +0٫00% | Market | |
| 0,27475546 | +0٫00% | Market | |
| 0,27476302 | -3٫77% | Market | |
| 0,28553653 | +0٫93% | Market | |
| 0,28290912 | +2٫96% | Market | |
| 0,27476302 | -3٫62% | Market | |
| 0,28509351 | +3٫76% | Market | |
| 0,27476302 | -3٫60% | Market | |
| 0,2850112 | +0٫03% | Market | |
| 0,2849291 | +3٫70% | Market | |
| 0,27476302 | +0٫00% | Market | |
| 0,27475546 | -3٫50% | Market | |
| 0,28471202 | +0٫19% | Market | |
| 0,28416405 | -0٫13% | Market | |
| 0,28454496 | +3٫56% | Market | |
| 0,27475546 | +0٫00% | Market | |
| 0,27476302 | +0٫00% | Market | |
| 0,27475546 | +0٫00% | Market | |
| 0,27476302 | -3٫63% | Market | |
| 0,28510636 | +3٫77% | Market | |
| 0,27475546 | -3٫33% | Market | |
| 0,2842092 | -0٫32% | Market | |
| 0,285114 | +3٫77% | Market | |
| 0,27475546 | -2٫50% | Market | |
| 0,28180715 | +2٫56% | Market | |
| 0,27476302 | -3٫30% | Market | |
| 0,28414466 | -0٫30% | Market | |
| 0,28499106 | +3٫72% | Market | |
| 0,27476302 | -3٫46% | Market | |
| 0,28462199 | -0٫64% | Market | |
| 0,28645293 | +4٫25% | Market | |
| 0,27476302 | +0٫00% | Market | |
| 0,27475546 | +0% | Market | |
| 0,27475546 | -3٫14% | Market | |
| 0,28365037 | -0٫41% | Market | |
| 0,28480454 | +3٫65% | Market | |
| 0,27476302 | +0٫00% | Market | |
| 0,27475546 | +0٫00% | Market | |
| 0,27476302 | -3٫28% | Market | |
| 0,28407388 | -0٫02% | Market | |
| 0,28412199 | +3٫41% | Market | |
| 0,27475546 | +0% | Market | |
| 0,27475546 | +0٫00% | Market | |
| 0,27476302 | +0٫00% | Market | |
| 0,27475546 | -3٫25% | Market | |
| 0,28397385 | -0٫26% | Market | |
| 0,28471016 | +0٫20% | Market | |
| 0,28414466 | +3٫42% | Market | |
| 0,27475546 | +0٫00% | Market | |
| 0,27476302 | -3٫33% | Market | |
| 0,28423166 | +3٫43% | Market | |
| 0,27480077 | +0% | Market | |
| 0,27480077 | +0٫02% | Market | |
| 0,27475546 | -3٫34% | Market | |
| 0,284263 | +3٫46% | Market | |
| 0,27475546 | +0٫00% | Market | |
| 0,27476302 | +0٫00% | Market | |
| 0,27475546 | +0٫00% | Market | |
| 0,27476302 | -3٫53% | Market | |
| 0,28481534 | +3٫66% | Market | |
| 0,27476302 | -3٫86% | Market | |
| 0,28578238 | +4٫01% | Market | |
| 0,27475546 | -3٫39% | Market | |
| 0,28438306 | -0٫02% | Market | |
| 0,28444363 | +3٫52% | Market | |
| 0,27476302 | +0% | Market | |
| 0,27476302 | +0٫00% | Market | |
| 0,27475546 | +0٫00% | Market | |
| 0,27476302 | -3٫69% | Market | |
| 0,28529084 | +0٫27% | Market | |
| 0,28451275 | +3٫55% | Market | |
| 0,27475546 | -4٫05% | Market | |
| 0,28635145 | +4٫22% | Market | |
| 0,27475546 | -3٫52% | Market | |
| 0,28477096 | +0٫10% | Market | |
| 0,28449445 | +3٫53% | Market | |
| 0,27479321 | -0٫02% | Market | |
| 0,27483853 | +0٫00% | Market | |
| 0,27483097 | -3٫42% | Market | |
| 0,28456214 | +3٫55% | Market | |
| 0,27480832 | +0% | Market | |
| 0,27480832 | -3٫15% | Market | |
| 0,28374839 | -0٫22% | Market | |
| 0,28436946 | -0٫19% | Market | |
| 0,2849231 | +0٫10% | Market | |
| 0,28462467 | +0٫01% | Market | |
| 0,28459962 | +3٫56% | Market | |
| 0,27480832 | +0% | Market | |
| 0,27480832 | -3٫67% | Market | |
| 0,28526633 | -0٫01% | Market | |
| 0,28529084 | +3٫83% | Market | |
| 0,27475546 | +0٫00% | Market | |
| 0,27476302 | +0٫01% | Market | |
| 0,27474792 | -0٫01% | Market | |
| 0,27476302 | -3٫26% | Market | |
| 0,28402491 | +3٫37% | Market | |
| 0,27476302 | +0٫00% | Market | |
| 0,27475546 | +0٫00% | Market | |
| 0,27476302 | +0٫00% | Market | |
| 0,27475546 | -3٫13% | Market | |
| 0,28362076 | +3٫23% | Market | |
| 0,27475546 | +0٫00% | Market | |
| 0,27476302 | -0٫01% | Market | |
| 0,27480077 | -3٫02% | Market | |
| 0,2833537 | -0٫43% | Market | |
| 0,28458141 | +0٫89% | Market | |
| 0,28207703 | +2٫66% | Market | |
| 0,27477811 | -2٫97% | Market | |
| 0,2831941 | +3٫07% | Market | |
| 0,27476302 | -3٫39% | Market | |
| 0,28441823 | +3٫49% | Market | |
| 0,27481588 | +0٫00% | Market | |
| 0,27482343 | +0% | Market | |
| 0,27482343 | +0٫00% | Market | |
| 0,27483097 | -3٫40% | Market | |
| 0,28450416 | +3٫53% | Market | |
| 0,27480077 | +0٫00% | Market | |
| 0,27479321 | -0٫05% | Market | |
| 0,27492165 | +0٫04% | Market | |
| 0,27480077 | -3٫47% | Market | |
| 0,28467393 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.