USD/PEN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,29786728 | +0٫15% | Market | |
| 0,29743316 | -3٫27% | Market | |
| 0,30747726 | +3٫31% | Market | |
| 0,29761906 | -3٫07% | Market | |
| 0,30703007 | +2٫92% | Market | |
| 0,29831155 | +0٫15% | Market | |
| 0,29785839 | -3٫21% | Market | |
| 0,30772527 | +3٫18% | Market | |
| 0,29824039 | +0% | Market | |
| 0,29824039 | -2٫99% | Market | |
| 0,30743822 | +0٫99% | Market | |
| 0,30441901 | +2٫07% | Market | |
| 0,29823148 | -0٫01% | Market | |
| 0,29825818 | +0٫30% | Market | |
| 0,29735356 | +0% | Market | |
| 0,29735356 | -2٫05% | Market | |
| 0,30358237 | +0٫09% | Market | |
| 0,30330218 | +0٫10% | Market | |
| 0,30300772 | +1٫47% | Market | |
| 0,29862334 | +0٫01% | Market | |
| 0,2985966 | +0% | Market | |
| 0,2985966 | -1٫94% | Market | |
| 0,30449002 | +2٫05% | Market | |
| 0,29837386 | -1٫89% | Market | |
| 0,30413459 | +1٫95% | Market | |
| 0,29832936 | +0٫01% | Market | |
| 0,29828487 | +0٫31% | Market | |
| 0,29735356 | +0٫06% | Market | |
| 0,29717682 | -2٫01% | Market | |
| 0,30327255 | +0٫07% | Market | |
| 0,30305693 | +2٫10% | Market | |
| 0,29681516 | +0٫00% | Market | |
| 0,29682399 | -1٫82% | Market | |
| 0,30231985 | +1٫52% | Market | |
| 0,2977963 | +0٫60% | Market | |
| 0,29603315 | -2٫03% | Market | |
| 0,30217488 | -0٫06% | Market | |
| 0,30236418 | +2٫27% | Market | |
| 0,29565681 | -2٫13% | Market | |
| 0,30210667 | +2٫20% | Market | |
| 0,29559563 | +0٫27% | Market | |
| 0,29481132 | -2٫36% | Market | |
| 0,30193356 | -0٫08% | Market | |
| 0,30216082 | +2٫36% | Market | |
| 0,29519424 | +0% | Market | |
| 0,29519424 | -2٫01% | Market | |
| 0,30126454 | +2٫43% | Market | |
| 0,29411764 | +0٫06% | Market | |
| 0,29394474 | -0٫06% | Market | |
| 0,29411764 | -1٫94% | Market | |
| 0,29994991 | +1٫98% | Market | |
| 0,29411764 | -1٫99% | Market | |
| 0,30009492 | +2٫00% | Market | |
| 0,29420418 | -0٫15% | Market | |
| 0,29463759 | -2٫16% | Market | |
| 0,30114051 | -0٫08% | Market | |
| 0,30137511 | +2٫16% | Market | |
| 0,29500265 | -0٫29% | Market | |
| 0,29585798 | -1٫82% | Market | |
| 0,30133761 | +2٫15% | Market | |
| 0,29498524 | +0٫59% | Market | |
| 0,29325512 | -2٫33% | Market | |
| 0,30024972 | +2٫05% | Market | |
| 0,29420418 | +0٫21% | Market | |
| 0,29359954 | -0٫29% | Market | |
| 0,29446408 | -2٫00% | Market | |
| 0,30046867 | +0٫17% | Market | |
| 0,29995279 | +1٫98% | Market | |
| 0,29411764 | +0٫47% | Market | |
| 0,29274006 | -2٫16% | Market | |
| 0,2991957 | +2٫03% | Market | |
| 0,29325512 | -1٫97% | Market | |
| 0,29914675 | +2٫31% | Market | |
| 0,29239765 | +0% | Market | |
| 0,29239765 | -2٫88% | Market | |
| 0,30108221 | +1٫74% | Market | |
| 0,29594555 | -2٫00% | Market | |
| 0,30197941 | +2٫13% | Market | |
| 0,29568303 | -1٫11% | Market | |
| 0,29899549 | +1٫78% | Market | |
| 0,29377203 | -2٫11% | Market | |
| 0,3000905 | -0٫03% | Market | |
| 0,30017896 | +2٫06% | Market | |
| 0,2941263 | -2٫03% | Market | |
| 0,30021601 | +0٫04% | Market | |
| 0,30010789 | +1٫71% | Market | |
| 0,2950723 | +2٫39% | Market | |
| 0,28818444 | +0% | Market | |
| 0,28818444 | -3٫94% | Market | |
| 0,30001803 | +2٫08% | Market | |
| 0,29390155 | -0٫01% | Market | |
| 0,29394474 | -2٫08% | Market | |
| 0,30017527 | +2٫00% | Market | |
| 0,29429076 | +0٫29% | Market | |
| 0,29342723 | -2٫07% | Market | |
| 0,29963445 | +2٫00% | Market | |
| 0,29377203 | -1٫96% | Market | |
| 0,29965511 | -0٫26% | Market | |
| 0,30044142 | +2٫39% | Market | |
| 0,29342723 | +0٫09% | Market | |
| 0,29316916 | -1٫67% | Market | |
| 0,29815893 | +2٫02% | Market | |
| 0,29226948 | -1٫62% | Market | |
| 0,29707185 | +1٫63% | Market | |
| 0,29231219 | +0٫18% | Market | |
| 0,2918004 | -1٫97% | Market | |
| 0,29765972 | +2٫04% | Market | |
| 0,29171529 | -1٫39% | Market | |
| 0,29581931 | +2٫26% | Market | |
| 0,28926815 | +0٫14% | Market | |
| 0,28885038 | +0٫75% | Market | |
| 0,28669725 | +0٫46% | Market | |
| 0,28538813 | +0٫09% | Market | |
| 0,285144 | +0٫00% | Market | |
| 0,28515212 | +0٫02% | Market | |
| 0,28510336 | +0٫44% | Market | |
| 0,28384899 | -0٫23% | Market | |
| 0,28449501 | -2٫53% | Market | |
| 0,29188976 | -0٫96% | Market | |
| 0,29470549 | +2٫12% | Market | |
| 0,2886003 | -0٫76% | Market | |
| 0,29082449 | -0٫04% | Market | |
| 0,29095141 | -0٫03% | Market | |
| 0,29103608 | -1٫44% | Market | |
| 0,29527627 | -0٫42% | Market | |
| 0,29652139 | +1٫97% | Market | |
| 0,29078221 | -1٫51% | Market | |
| 0,29524652 | -0٫49% | Market | |
| 0,29669188 | -2٫04% | Market | |
| 0,30287107 | +2٫10% | Market | |
| 0,29664787 | +0٫28% | Market | |
| 0,29581422 | +1٫32% | Market | |
| 0,29197081 | -0٫07% | Market | |
| 0,29218408 | -1٫17% | Market | |
| 0,29563014 | +2٫02% | Market | |
| 0,28977108 | +0٫23% | Market | |
| 0,28910089 | +1٫04% | Market | |
| 0,28612304 | -1٫97% | Market | |
| 0,2918653 | -0٫68% | Market | |
| 0,29387581 | -0٫44% | Market | |
| 0,29518718 | +2٫13% | Market | |
| 0,28901734 | -2٫21% | Market | |
| 0,2955571 | +2٫59% | Market | |
| 0,28810142 | -2٫55% | Market | |
| 0,29564877 | +2٫09% | Market | |
| 0,28960324 | -0٫78% | Market | |
| 0,29188557 | -0٫29% | Market | |
| 0,29274006 | +0٫32% | Market | |
| 0,2918004 | -1٫41% | Market | |
| 0,29598707 | -0٫41% | Market | |
| 0,29721251 | +1٫56% | Market | |
| 0,29265437 | +0٫44% | Market | |
| 0,2913753 | +1٫60% | Market | |
| 0,28677947 | -3٫72% | Market | |
| 0,29785787 | -0٫44% | Market | |
| 0,29918845 | +1٫75% | Market | |
| 0,29403982 | +0٫47% | Market | |
| 0,29265437 | -1٫61% | Market | |
| 0,297442 | -2٫38% | Market | |
| 0,30468911 | +4٫39% | Market | |
| 0,2918653 | -2٫12% | Market | |
| 0,29819592 | -2٫17% | Market | |
| 0,30482135 | +2٫36% | Market | |
| 0,2977963 | -2٫24% | Market | |
| 0,30461688 | +0٫03% | Market | |
| 0,30452915 | +2٫38% | Market | |
| 0,297442 | -0٫30% | Market | |
| 0,29832936 | -2٫31% | Market | |
| 0,3053809 | +0٫39% | Market | |
| 0,30420323 | -0٫09% | Market | |
| 0,30449112 | +2٫10% | Market | |
| 0,29824039 | +0٫03% | Market | |
| 0,29815145 | +0٫06% | Market | |
| 0,29797378 | +0٫03% | Market | |
| 0,29788501 | -2٫08% | Market | |
| 0,3042063 | +2٫37% | Market | |
| 0,29717682 | -2٫16% | Market | |
| 0,30374917 | +0٫15% | Market | |
| 0,30329977 | +2٫06% | Market | |
| 0,29717682 | -1٫85% | Market | |
| 0,30278917 | +1٫54% | Market | |
| 0,29819592 | -2٫29% | Market | |
| 0,30517568 | +0٫02% | Market | |
| 0,30510892 | +2٫06% | Market | |
| 0,29895366 | -1٫92% | Market | |
| 0,3047998 | -0٫59% | Market | |
| 0,30662056 | +2٫84% | Market | |
| 0,29815145 | +0٫06% | Market | |
| 0,29797378 | +0% | Market | |
| 0,29797378 | -2٫00% | Market | |
| 0,30404627 | +0٫20% | Market | |
| 0,30345146 | +1٫90% | Market | |
| 0,2977963 | +0% | Market | |
| 0,2977963 | +0٫03% | Market | |
| 0,29770765 | +0٫03% | Market | |
| 0,29761906 | -1٫87% | Market | |
| 0,30328663 | +1٫96% | Market | |
| 0,297442 | +0% | Market | |
| 0,297442 | +0% | Market | |
| 0,297442 | +0% | Market | |
| 0,297442 | -1٫98% | Market | |
| 0,30346565 | +0٫08% | Market | |
| 0,30322502 | -0٫64% | Market | |
| 0,30517568 | +2٫60% | Market | |
| 0,297442 | +0٫09% | Market | |
| 0,29717682 | -2٫00% | Market | |
| 0,30325205 | +1٫98% | Market | |
| 0,29735356 | +0% | Market | |
| 0,29735356 | +0٫09% | Market | |
| 0,29708854 | -1٫98% | Market | |
| 0,30307456 | +1٫94% | Market | |
| 0,29730934 | -0٫01% | Market | |
| 0,29735356 | +0٫15% | Market | |
| 0,29691211 | -0٫01% | Market | |
| 0,29695619 | -2٫20% | Market | |
| 0,30364256 | +2٫27% | Market | |
| 0,29691211 | -2٫72% | Market | |
| 0,30520903 | +2٫61% | Market | |
| 0,297442 | -1٫99% | Market | |
| 0,30347375 | -0٫09% | Market | |
| 0,30375121 | +2٫06% | Market | |
| 0,29761906 | +0% | Market | |
| 0,29761906 | +0٫18% | Market | |
| 0,29708854 | +0٫15% | Market | |
| 0,29664787 | -2٫49% | Market | |
| 0,3042309 | +0٫37% | Market | |
| 0,30311948 | +2٫03% | Market | |
| 0,29708854 | +0٫18% | Market | |
| 0,29655991 | +0٫21% | Market | |
| 0,29594555 | -2٫10% | Market | |
| 0,3023024 | +0٫07% | Market | |
| 0,30208998 | +2٫08% | Market | |
| 0,29594555 | -0٫36% | Market | |
| 0,29700029 | -0٫24% | Market | |
| 0,29770765 | -1٫71% | Market | |
| 0,30288153 | +2٫01% | Market | |
| 0,29691211 | +0٫21% | Market | |
| 0,2962963 | -2٫31% | Market | |
| 0,3032985 | +0٫31% | Market | |
| 0,30235551 | -0٫20% | Market | |
| 0,30297081 | +0٫18% | Market | |
| 0,30243423 | +0٫24% | Market | |
| 0,30172502 | +1٫83% | Market | |
| 0,2962963 | +0% | Market | |
| 0,2962963 | -2٫09% | Market | |
| 0,30260619 | -0٫53% | Market | |
| 0,3042309 | +2٫86% | Market | |
| 0,29577048 | +0٫22% | Market | |
| 0,29511584 | +0٫07% | Market | |
| 0,29489826 | -0٫18% | Market | |
| 0,29542098 | -1٫87% | Market | |
| 0,30104189 | +2٫13% | Market | |
| 0,29476788 | +0٫37% | Market | |
| 0,29368576 | -0٫38% | Market | |
| 0,29481132 | -0٫60% | Market | |
| 0,29660388 | -1٫34% | Market | |
| 0,3006459 | +1٫74% | Market | |
| 0,29550827 | +0٫53% | Market | |
| 0,29394474 | +0٫53% | Market | |
| 0,29239765 | -1٫50% | Market | |
| 0,29684081 | -0٫57% | Market | |
| 0,29853679 | +1٫33% | Market | |
| 0,29461919 | +1٫42% | Market | |
| 0,29048656 | -1٫32% | Market | |
| 0,29436222 | +1٫85% | Market | |
| 0,28901734 | -1٫57% | Market | |
| 0,29362264 | +2٫03% | Market | |
| 0,28776979 | -0٫26% | Market | |
| 0,28851702 | +0% | Market | |
| 0,28851702 | +0٫35% | Market | |
| 0,28752157 | -1٫57% | Market | |
| 0,29209405 | +2٫26% | Market | |
| 0,28563268 | +0٫04% | Market | |
| 0,28551035 | -0٫07% | Market | |
| 0,28571429 | -0٫51% | Market | |
| 0,28719126 | -1٫79% | Market | |
| 0,29241971 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.