USD/PEN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,38080001 | +0٫19% | Market | |
| 3,37450004 | +1٫96% | Market | |
| 3,30949593 | -2٫31% | Market | |
| 3,38759995 | +0% | Market | |
| 3,38759995 | +2٫06% | Market | |
| 3,3193419 | -2٫37% | Market | |
| 3,4000001 | -0٫06% | Market | |
| 3,40199995 | +0٫06% | Market | |
| 3,4000001 | +1٫98% | Market | |
| 3,33388996 | -1٫94% | Market | |
| 3,4000001 | +2٫03% | Market | |
| 3,33227897 | -1٫96% | Market | |
| 3,39899993 | +0٫15% | Market | |
| 3,39400005 | +2٫21% | Market | |
| 3,32070899 | +0٫08% | Market | |
| 3,31812406 | -2٫11% | Market | |
| 3,38980007 | +0٫29% | Market | |
| 3,38000011 | +1٫85% | Market | |
| 3,318537 | -2٫11% | Market | |
| 3,3900001 | -0٫59% | Market | |
| 3,41000009 | +2٫39% | Market | |
| 3,33056092 | -2٫01% | Market | |
| 3,39899993 | -0٫21% | Market | |
| 3,4059999 | +0٫29% | Market | |
| 3,39599991 | +2٫04% | Market | |
| 3,32813406 | -0٫17% | Market | |
| 3,33385801 | -1٫95% | Market | |
| 3,4000001 | -0٫47% | Market | |
| 3,41599989 | +2٫21% | Market | |
| 3,34229398 | -1٫99% | Market | |
| 3,41000009 | +2٫01% | Market | |
| 3,34284091 | -2٫26% | Market | |
| 3,42000008 | +0% | Market | |
| 3,42000008 | +2٫97% | Market | |
| 3,32135201 | -1٫71% | Market | |
| 3,37899995 | +2٫04% | Market | |
| 3,3114841 | -2٫09% | Market | |
| 3,38199997 | +1٫12% | Market | |
| 3,34453201 | -1٫75% | Market | |
| 3,40400004 | +2٫15% | Market | |
| 3,33232808 | +0٫03% | Market | |
| 3,33134604 | -2٫02% | Market | |
| 3,39989996 | +2٫07% | Market | |
| 3,330935 | -0٫04% | Market | |
| 3,33213496 | -1٫68% | Market | |
| 3,38899994 | -2٫33% | Market | |
| 3,47000003 | +0% | Market | |
| 3,47000003 | +4٫11% | Market | |
| 3,33313298 | -2٫04% | Market | |
| 3,40249991 | +0٫01% | Market | |
| 3,40199995 | +2٫12% | Market | |
| 3,33138704 | -1٫96% | Market | |
| 3,398 | -0٫29% | Market | |
| 3,40799999 | +2٫12% | Market | |
| 3,33739996 | -1٫96% | Market | |
| 3,40400004 | +2٫00% | Market | |
| 3,33716989 | +0٫26% | Market | |
| 3,3284359 | -2٫33% | Market | |
| 3,40799999 | -0٫09% | Market | |
| 3,41100001 | +1٫70% | Market | |
| 3,35391593 | -1٫98% | Market | |
| 3,42149997 | +1٫64% | Market | |
| 3,366189 | -1٫60% | Market | |
| 3,421 | -0٫18% | Market | |
| 3,42700005 | +2٫01% | Market | |
| 3,35954094 | -2٫00% | Market | |
| 3,42799997 | +1٫41% | Market | |
| 3,3804419 | -2٫21% | Market | |
| 3,45700002 | -0٫14% | Market | |
| 3,46199989 | -0٫75% | Market | |
| 3,48799992 | -0٫46% | Market | |
| 3,50399995 | -0٫09% | Market | |
| 3,50699997 | +0٫00% | Market | |
| 3,50690007 | -0٫02% | Market | |
| 3,50749993 | -0٫44% | Market | |
| 3,523 | +0٫23% | Market | |
| 3,5150001 | +2٫60% | Market | |
| 3,425951 | +0٫96% | Market | |
| 3,39321804 | -2٫07% | Market | |
| 3,46499991 | +0٫77% | Market | |
| 3,43849993 | +0٫04% | Market | |
| 3,43700004 | +0٫03% | Market | |
| 3,43600011 | +1٫46% | Market | |
| 3,38665891 | +0٫42% | Market | |
| 3,37243795 | -1٫94% | Market | |
| 3,43899989 | +1٫54% | Market | |
| 3,38700008 | +0٫49% | Market | |
| 3,37050009 | +2٫08% | Market | |
| 3,30173492 | -2٫05% | Market | |
| 3,37100005 | -0٫28% | Market | |
| 3,38050008 | -1٫30% | Market | |
| 3,42499995 | +0٫07% | Market | |
| 3,4224999 | +1٫18% | Market | |
| 3,38260508 | -1٫98% | Market | |
| 3,45099998 | -0٫23% | Market | |
| 3,45900011 | -1٫03% | Market | |
| 3,49499989 | +2٫01% | Market | |
| 3,42623806 | +0٫69% | Market | |
| 3,40279794 | +0٫45% | Market | |
| 3,38768101 | -2٫09% | Market | |
| 3,46000004 | +2٫26% | Market | |
| 3,38344097 | -2٫52% | Market | |
| 3,47099996 | +2٫62% | Market | |
| 3,38239193 | -2٫04% | Market | |
| 3,45300007 | +0٫79% | Market | |
| 3,42600012 | +0٫29% | Market | |
| 3,41599989 | -0٫32% | Market | |
| 3,42700005 | +1٫43% | Market | |
| 3,37852597 | +0٫41% | Market | |
| 3,36459589 | -1٫53% | Market | |
| 3,41700006 | -0٫44% | Market | |
| 3,43199992 | -1٫58% | Market | |
| 3,48699999 | +3٫86% | Market | |
| 3,357306 | +0٫45% | Market | |
| 3,34237504 | -1٫72% | Market | |
| 3,40089989 | -0٫47% | Market | |
| 3,41700006 | +1٫64% | Market | |
| 3,36199999 | +2٫44% | Market | |
| 3,28203392 | -4٫21% | Market | |
| 3,42623806 | +2٫17% | Market | |
| 3,35349989 | +2٫22% | Market | |
| 3,28061008 | -2٫30% | Market | |
| 3,35800004 | +2٫29% | Market | |
| 3,28281212 | -0٫03% | Market | |
| 3,28375793 | -2٫33% | Market | |
| 3,36199999 | +0٫30% | Market | |
| 3,352 | +2٫36% | Market | |
| 3,27459908 | -0٫39% | Market | |
| 3,28727603 | +0٫09% | Market | |
| 3,284168 | -2٫05% | Market | |
| 3,35299993 | -0٫03% | Market | |
| 3,35400009 | -0٫06% | Market | |
| 3,35599995 | -0٫03% | Market | |
| 3,35700011 | +2٫12% | Market | |
| 3,28724289 | -2٫31% | Market | |
| 3,36500001 | +2٫21% | Market | |
| 3,29219007 | -0٫15% | Market | |
| 3,29706812 | -2٫02% | Market | |
| 3,36500001 | +1٫89% | Market | |
| 3,30262804 | -1٫52% | Market | |
| 3,35349989 | +2٫34% | Market | |
| 3,27680111 | -0٫02% | Market | |
| 3,27751803 | -2٫02% | Market | |
| 3,34500003 | +1٫96% | Market | |
| 3,28084207 | +0٫60% | Market | |
| 3,26135993 | -2٫76% | Market | |
| 3,35400009 | -0٫06% | Market | |
| 3,35599995 | +0% | Market | |
| 3,35599995 | +2٫04% | Market | |
| 3,28897309 | -0٫20% | Market | |
| 3,29541993 | -1٫86% | Market | |
| 3,35800004 | +0% | Market | |
| 3,35800004 | -0٫03% | Market | |
| 3,35899997 | -0٫03% | Market | |
| 3,3599999 | +1٫90% | Market | |
| 3,29721093 | -1٫93% | Market | |
| 3,36199999 | +0% | Market | |
| 3,36199999 | +0% | Market | |
| 3,36199999 | +0% | Market | |
| 3,36199999 | +2٫03% | Market | |
| 3,29526591 | -0٫08% | Market | |
| 3,29788089 | +0٫64% | Market | |
| 3,27680111 | -2٫53% | Market | |
| 3,36199999 | -0٫09% | Market | |
| 3,36500001 | +2٫04% | Market | |
| 3,29758692 | -1٫95% | Market | |
| 3,36299992 | +0% | Market | |
| 3,36299992 | -0٫09% | Market | |
| 3,36599994 | +2٫01% | Market | |
| 3,29951811 | -1٫90% | Market | |
| 3,36350012 | +0٫01% | Market | |
| 3,36299992 | -0٫15% | Market | |
| 3,36800003 | +0٫01% | Market | |
| 3,36750007 | +2٫25% | Market | |
| 3,29334593 | -2٫22% | Market | |
| 3,36800003 | +2٫79% | Market | |
| 3,276443 | -2٫54% | Market | |
| 3,36199999 | +2٫03% | Market | |
| 3,29517794 | +0٫09% | Market | |
| 3,2921679 | -2٫02% | Market | |
| 3,3599999 | +0% | Market | |
| 3,3599999 | -0٫18% | Market | |
| 3,36599994 | -0٫15% | Market | |
| 3,37100005 | +2٫56% | Market | |
| 3,28697705 | -0٫37% | Market | |
| 3,29902911 | -1٫99% | Market | |
| 3,36599994 | -0٫18% | Market | |
| 3,37199998 | -0٫21% | Market | |
| 3,37899995 | +2٫15% | Market | |
| 3,30794597 | -0٫07% | Market | |
| 3,31027198 | -2٫03% | Market | |
| 3,37899995 | +0٫36% | Market | |
| 3,3670001 | +0٫24% | Market | |
| 3,35899997 | +1٫74% | Market | |
| 3,30162096 | -1٫97% | Market | |
| 3,36800003 | -0٫21% | Market | |
| 3,375 | +2٫36% | Market | |
| 3,29708195 | -0٫31% | Market | |
| 3,30736494 | +0٫20% | Market | |
| 3,30064797 | -0٫18% | Market | |
| 3,30650401 | -0٫23% | Market | |
| 3,31427598 | -1٫80% | Market | |
| 3,375 | +0% | Market | |
| 3,375 | +2٫13% | Market | |
| 3,30462503 | +0٫54% | Market | |
| 3,28697705 | -2٫78% | Market | |
| 3,38100004 | -0٫22% | Market | |
| 3,38849998 | -0٫07% | Market | |
| 3,39100003 | +0٫18% | Market | |
| 3,38499999 | +1٫90% | Market | |
| 3,32179689 | -2٫08% | Market | |
| 3,39249992 | -0٫37% | Market | |
| 3,40499997 | +0٫38% | Market | |
| 3,39199996 | +0٫61% | Market | |
| 3,37150002 | +1٫36% | Market | |
| 3,32617211 | -1٫71% | Market | |
| 3,38400006 | -0٫53% | Market | |
| 3,40199995 | -0٫53% | Market | |
| 3,42000008 | +1٫52% | Market | |
| 3,36880898 | +0٫57% | Market | |
| 3,34967089 | -1٫31% | Market | |
| 3,39421201 | -1٫40% | Market | |
| 3,44250011 | +1٫33% | Market | |
| 3,39717507 | -1٫82% | Market | |
| 3,46000004 | +1٫59% | Market | |
| 3,40573192 | -1٫99% | Market | |
| 3,4749999 | +0٫26% | Market | |
| 3,46600008 | +0% | Market | |
| 3,46600008 | -0٫35% | Market | |
| 3,47799993 | +1٫59% | Market | |
| 3,4235549 | -2٫21% | Market | |
| 3,50099993 | -0٫04% | Market | |
| 3,50250006 | +0٫07% | Market | |
| 3,5 | +0٫52% | Market | |
| 3,48200011 | +1٫82% | Market | |
| 3,41974211 | -1٫79% | Market | |
| 3,48200011 | +0٫12% | Market | |
| 3,47799993 | +0% | Market | |
| 3,47799993 | -0٫37% | Market | |
| 3,49099994 | +2٫13% | Market | |
| 3,41813397 | -1٫86% | Market | |
| 3,48300004 | +1٫77% | Market | |
| 3,4224999 | +0% | Market | |
| 3,4224999 | -2٫52% | Market | |
| 3,51099992 | +1٫92% | Market | |
| 3,4449141 | -0٫56% | Market | |
| 3,46428704 | -2٫03% | Market | |
| 3,53600001 | +0% | Market | |
| 3,53600001 | +2٫14% | Market | |
| 3,46198606 | -0٫09% | Market | |
| 3,46507001 | -0٫47% | Market | |
| 3,48141503 | -1٫93% | Market | |
| 3,54999995 | +1٫14% | Market | |
| 3,50999999 | +0% | Market | |
| 3,50999999 | +3٫10% | Market | |
| 3,40440989 | -3٫13% | Market | |
| 3,5144999 | +0٫50% | Market | |
| 3,49699998 | -0٫23% | Market | |
| 3,50500011 | -1٫48% | Market | |
| 3,55749989 | +1٫91% | Market | |
| 3,49075103 | -1٫95% | Market | |
| 3,55999994 | +0٫56% | Market | |
| 3,53999996 | +0٫50% | Market | |
| 3,52250004 | -0٫16% | Market | |
| 3,52800012 | +1٫78% | Market | |
| 3,46637511 | -2٫47% | Market | |
| 3,5539999 | +0% | Market | |
| 3,5539999 | +0% | Market | |
| 3,5539999 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.