USD/PGK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,4124999 | -2٫11% | Market | |
| 4,50750017 | +2٫57% | Market | |
| 4,39474678 | -0٫40% | Market | |
| 4,4124999 | +0% | Market | |
| 4,4124999 | +1٫60% | Market | |
| 4,34303093 | +0٫75% | Market | |
| 4,31050014 | +0٫07% | Market | |
| 4,30749989 | -0٫01% | Market | |
| 4,30800009 | -2٫19% | Market | |
| 4,40441084 | -0٫12% | Market | |
| 4,40959978 | +0% | Market | |
| 4,40959978 | -0٫15% | Market | |
| 4,41632605 | +2٫55% | Market | |
| 4,30649996 | +0٫03% | Market | |
| 4,30499983 | -2٫20% | Market | |
| 4,4020071 | +0٫18% | Market | |
| 4,39403915 | -0٫13% | Market | |
| 4,39989996 | +0% | Market | |
| 4,39989996 | +2٫32% | Market | |
| 4,30000019 | -0٫31% | Market | |
| 4,3135848 | +0٫29% | Market | |
| 4,30100012 | +0٫26% | Market | |
| 4,28999996 | -2٫47% | Market | |
| 4,39872217 | +2٫46% | Market | |
| 4,29300022 | -0٫01% | Market | |
| 4,29349995 | +0٫01% | Market | |
| 4,29300022 | -0٫51% | Market | |
| 4,31501913 | -0٫22% | Market | |
| 4,3247261 | +0٫30% | Market | |
| 4,3119998 | +0٫49% | Market | |
| 4,29099989 | -0٫52% | Market | |
| 4,31353712 | +0٫01% | Market | |
| 4,31294489 | -0٫22% | Market | |
| 4,32226086 | +0٫35% | Market | |
| 4,30717278 | +0٫02% | Market | |
| 4,30649996 | -0٫40% | Market | |
| 4,32396317 | -1٫44% | Market | |
| 4,38704491 | +1٫71% | Market | |
| 4,31310081 | +0٫01% | Market | |
| 4,31283617 | -0٫04% | Market | |
| 4,31461716 | +0٫32% | Market | |
| 4,30100012 | -0٫23% | Market | |
| 4,3111062 | +0٫05% | Market | |
| 4,3091011 | +0٫30% | Market | |
| 4,296 | -0٫23% | Market | |
| 4,30603313 | -1٫63% | Market | |
| 4,37755203 | +1٫73% | Market | |
| 4,30299997 | +0٫77% | Market | |
| 4,26999998 | +0% | Market | |
| 4,26999998 | -0٫68% | Market | |
| 4,29926491 | +0٫69% | Market | |
| 4,26999998 | -0٫08% | Market | |
| 4,27349997 | -0٫67% | Market | |
| 4,30221987 | +0٫75% | Market | |
| 4,26999998 | +0٫09% | Market | |
| 4,26599979 | -0٫71% | Market | |
| 4,29642916 | +0٫71% | Market | |
| 4,26599979 | -0٫66% | Market | |
| 4,29427814 | +0٫41% | Market | |
| 4,27663183 | +0٫07% | Market | |
| 4,27349997 | -0٫17% | Market | |
| 4,28079987 | -1٫70% | Market | |
| 4,35471106 | +2٫20% | Market | |
| 4,26100016 | -0٫82% | Market | |
| 4,29621983 | +0٫53% | Market | |
| 4,27349997 | +0% | Market | |
| 4,27349997 | -0٫34% | Market | |
| 4,28812408 | +0٫34% | Market | |
| 4,27349997 | -1٫45% | Market | |
| 4,33639908 | +0٫27% | Market | |
| 4,32460022 | +0٫77% | Market | |
| 4,29149103 | +0٫89% | Market | |
| 4,25349998 | -0٫60% | Market | |
| 4,27917719 | +0٫69% | Market | |
| 4,25 | -0٫29% | Market | |
| 4,26249981 | -0٫01% | Market | |
| 4,26300001 | +0% | Market | |
| 4,26300001 | +0٫02% | Market | |
| 4,26200008 | -0٫01% | Market | |
| 4,26249981 | -0٫07% | Market | |
| 4,26530218 | +0٫11% | Market | |
| 4,26049995 | +0٫01% | Market | |
| 4,26000023 | -0٫32% | Market | |
| 4,27349997 | +0٫14% | Market | |
| 4,26749992 | -0٫41% | Market | |
| 4,28504515 | +0٫45% | Market | |
| 4,26588583 | +0٫72% | Market | |
| 4,23549986 | +0٫01% | Market | |
| 4,23500013 | -0٫06% | Market | |
| 4,23750019 | -0٫38% | Market | |
| 4,2538681 | +0٫50% | Market | |
| 4,23250008 | +0٫06% | Market | |
| 4,23000002 | +0٫05% | Market | |
| 4,22800016 | +0٫21% | Market | |
| 4,21899986 | -0٫65% | Market | |
| 4,24670792 | +0٫44% | Market | |
| 4,22800016 | +0% | Market | |
| 4,22800016 | -3٫69% | Market | |
| 4,38999987 | +1٫31% | Market | |
| 4,33337116 | +2٫25% | Market | |
| 4,23801517 | -0٫22% | Market | |
| 4,24727821 | +0٫43% | Market | |
| 4,22900009 | -0٫29% | Market | |
| 4,24150276 | +0٫25% | Market | |
| 4,23099995 | -0٫22% | Market | |
| 4,2401762 | +0٫50% | Market | |
| 4,21899986 | -0٫01% | Market | |
| 4,21950006 | +0٫05% | Market | |
| 4,21750021 | -0٫04% | Market | |
| 4,21899986 | -1٫95% | Market | |
| 4,30271578 | +1٫04% | Market | |
| 4,25858879 | +0٫97% | Market | |
| 4,21750021 | -0٫04% | Market | |
| 4,21899986 | -0٫26% | Market | |
| 4,23000002 | +0٫35% | Market | |
| 4,21523523 | -0٫53% | Market | |
| 4,23754692 | +0٫44% | Market | |
| 4,21899986 | -0٫02% | Market | |
| 4,21999979 | +0٫14% | Market | |
| 4,21400023 | -1٫76% | Market | |
| 4,28952217 | -1٫01% | Market | |
| 4,33337116 | +2٫83% | Market | |
| 4,21400023 | -0٫15% | Market | |
| 4,2201519 | -0٫37% | Market | |
| 4,23567581 | -1٫09% | Market | |
| 4,28248119 | -0٫03% | Market | |
| 4,2837162 | +1٫51% | Market | |
| 4,21999979 | +0٫06% | Market | |
| 4,21750021 | -0٫09% | Market | |
| 4,22109699 | -0٫19% | Market | |
| 4,22903395 | +0٫19% | Market | |
| 4,22103405 | +0٫05% | Market | |
| 4,21899986 | +5٫47% | Market | |
| 4 | -5٫44% | Market | |
| 4,23000002 | -0٫59% | Market | |
| 4,25500011 | +1٫11% | Market | |
| 4,2082119 | +0٫58% | Market | |
| 4,18400002 | -0٫72% | Market | |
| 4,21432114 | +0٫00% | Market | |
| 4,2145071 | +0٫73% | Market | |
| 4,18400002 | -1٫49% | Market | |
| 4,2473321 | +0٫79% | Market | |
| 4,21400023 | -1٫50% | Market | |
| 4,27823591 | +1٫58% | Market | |
| 4,21160793 | +0٫66% | Market | |
| 4,18400002 | -1٫91% | Market | |
| 4,26526308 | +2٫13% | Market | |
| 4,17635393 | -0٫35% | Market | |
| 4,19099998 | +0٫26% | Market | |
| 4,17999983 | -0٫24% | Market | |
| 4,19000006 | -0٫29% | Market | |
| 4,20202017 | -0٫15% | Market | |
| 4,20834923 | +0٫16% | Market | |
| 4,20149994 | +0٫27% | Market | |
| 4,19000006 | -0٫07% | Market | |
| 4,19299984 | -0٫22% | Market | |
| 4,2020731 | +0٫02% | Market | |
| 4,20143509 | +0٫30% | Market | |
| 4,18900013 | +0% | Market | |
| 4,18900013 | +0٫46% | Market | |
| 4,17000008 | -0٫02% | Market | |
| 4,171 | -2٫01% | Market | |
| 4,25640917 | +1٫47% | Market | |
| 4,19467211 | -1٫95% | Market | |
| 4,27823591 | +2٫69% | Market | |
| 4,16599989 | -0٫22% | Market | |
| 4,17500019 | -1٫80% | Market | |
| 4,25142193 | +1٫95% | Market | |
| 4,17000008 | +0% | Market | |
| 4,17000008 | -0٫18% | Market | |
| 4,17749977 | -0٫20% | Market | |
| 4,185987 | +0٫22% | Market | |
| 4,17700005 | +0٫14% | Market | |
| 4,171 | -0٫10% | Market | |
| 4,17500019 | +0٫07% | Market | |
| 4,17199993 | -1٫50% | Market | |
| 4,23566484 | +1٫54% | Market | |
| 4,17150021 | +0٫44% | Market | |
| 4,1530571 | -0٫36% | Market | |
| 4,16800022 | -0٫17% | Market | |
| 4,17519712 | +0٫03% | Market | |
| 4,17401791 | -0٫24% | Market | |
| 4,18400002 | +0% | Market | |
| 4,18400002 | +0٫08% | Market | |
| 4,18050003 | +0٫01% | Market | |
| 4,17999983 | -0٫88% | Market | |
| 4,21692514 | -0٫26% | Market | |
| 4,2278862 | +1٫60% | Market | |
| 4,16149998 | +0٫28% | Market | |
| 4,15000916 | -0٫19% | Market | |
| 4,15799999 | -0٫02% | Market | |
| 4,15892315 | -0٫06% | Market | |
| 4,16149092 | +0٫54% | Market | |
| 4,13899994 | +0٫05% | Market | |
| 4,13700008 | -0٫70% | Market | |
| 4,16599989 | +0٫21% | Market | |
| 4,15724087 | +1٫01% | Market | |
| 4,11549997 | +0% | Market | |
| 4,11549997 | -2٫43% | Market | |
| 4,21797323 | +1٫53% | Market | |
| 4,15459013 | +0٫19% | Market | |
| 4,14686823 | +0٫46% | Market | |
| 4,12799978 | +0٫02% | Market | |
| 4,12699986 | +0٫10% | Market | |
| 4,12300014 | +0% | Market | |
| 4,12300014 | -0٫30% | Market | |
| 4,13552284 | -1٫93% | Market | |
| 4,21692514 | +2٫28% | Market | |
| 4,12300014 | +0٫02% | Market | |
| 4,12200022 | +0% | Market | |
| 4,12200022 | +0٫17% | Market | |
| 4,11499977 | -1٫93% | Market | |
| 4,19608116 | +1٫51% | Market | |
| 4,13371181 | +0٫41% | Market | |
| 4,1170001 | -0٫41% | Market | |
| 4,13399982 | -1٫58% | Market | |
| 4,20050097 | -0٫17% | Market | |
| 4,20767307 | +1٫88% | Market | |
| 4,13000011 | +0٫46% | Market | |
| 4,11100006 | +0٫02% | Market | |
| 4,11009979 | -0٫59% | Market | |
| 4,13443422 | -1٫09% | Market | |
| 4,18019676 | +0٫68% | Market | |
| 4,15200996 | +1٫11% | Market | |
| 4,10650015 | -0٫65% | Market | |
| 4,13323402 | +0٫69% | Market | |
| 4,10500002 | -1٫92% | Market | |
| 4,18551207 | +2٫05% | Market | |
| 4,10150003 | +0٫01% | Market | |
| 4,10099983 | -2٫03% | Market | |
| 4,18585396 | +2٫09% | Market | |
| 4,0999999 | -0٫15% | Market | |
| 4,10611296 | +0٫20% | Market | |
| 4,09800005 | +0٫16% | Market | |
| 4,09149981 | -0٫49% | Market | |
| 4,11180019 | +0% | Market | |
| 4,11180019 | -0٫13% | Market | |
| 4,11697102 | +0٫59% | Market | |
| 4,09299994 | -0٫47% | Market | |
| 4,11231995 | +0٫79% | Market | |
| 4,07999992 | -0٫44% | Market | |
| 4,09800005 | -1٫76% | Market | |
| 4,17153311 | +1٫60% | Market | |
| 4,10599995 | +0٫07% | Market | |
| 4,10300016 | +0% | Market | |
| 4,10300016 | +0٫50% | Market | |
| 4,08249998 | -0٫30% | Market | |
| 4,09468985 | -1٫80% | Market | |
| 4,16995716 | -1٫37% | Market | |
| 4,22800016 | +0% | Market | |
| 4,22800016 | +1٫55% | Market | |
| 4,16359282 | +0٫17% | Market | |
| 4,15657806 | -0٫13% | Market | |
| 4,16193819 | +1٫99% | Market | |
| 4,08059978 | -0٫01% | Market | |
| 4,08099985 | +0% | Market | |
| 4,08099985 | -0٫75% | Market | |
| 4,11190224 | +0٫72% | Market | |
| 4,08249998 | +0٫06% | Market | |
| 4,07999992 | -0٫12% | Market | |
| 4,08500004 | +0٫12% | Market | |
| 4,07999992 | -0٫15% | Market | |
| 4,08595705 | +0٫39% | Market | |
| 4,07000017 | -0٫02% | Market | |
| 4,0710001 | +0٫02% | Market | |
| 4,07000017 | +0% | Market | |
| 4,07000017 | -1٫79% | Market | |
| 4,14402819 | +1٫99% | Market | |
| 4,0630002 | +0% | Market | |
| 4,0630002 | +0٫23% | Market | |
| 4,05350018 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.