USD/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1 | +0% | Market | |
| 1 | +2٫53% | Market | |
| 0,975339 | -2٫47% | Market | |
| 1 | +0% | Market | |
| 1 | +2٫21% | Market | |
| 0,97838902 | +0٫06% | Market | |
| 0,97779697 | -0٫01% | Market | |
| 0,97791302 | -0٫03% | Market | |
| 0,978172 | -0٫02% | Market | |
| 0,978338 | -2٫17% | Market | |
| 1 | +0% | Market | |
| 1 | +2٫02% | Market | |
| 0,98020101 | +0٫23% | Market | |
| 0,977992 | -0٫01% | Market | |
| 0,978091 | -0٫01% | Market | |
| 0,97814697 | +0٫12% | Market | |
| 0,97696799 | -2٫30% | Market | |
| 1 | +0% | Market | |
| 1 | +2٫24% | Market | |
| 0,9781 | +0٫44% | Market | |
| 0,97379303 | -0٫42% | Market | |
| 0,97792202 | -0٫10% | Market | |
| 0,97887999 | -0٫02% | Market | |
| 0,97911799 | +0٫12% | Market | |
| 0,97792602 | -0٫01% | Market | |
| 0,97806197 | +0٫00% | Market | |
| 0,97802401 | +0٫20% | Market | |
| 0,97608697 | -0٫24% | Market | |
| 0,978459 | +0٫06% | Market | |
| 0,97790098 | -0٫05% | Market | |
| 0,97835797 | +0٫19% | Market | |
| 0,97653198 | +0٫01% | Market | |
| 0,976466 | -0٫26% | Market | |
| 0,97898102 | +0٫36% | Market | |
| 0,97551101 | -0٫25% | Market | |
| 0,97792 | -0٫21% | Market | |
| 0,98000598 | +0٫15% | Market | |
| 0,97852802 | +0٫12% | Market | |
| 0,97738099 | -0٫12% | Market | |
| 0,978567 | -0٫02% | Market | |
| 0,97876799 | -0٫02% | Market | |
| 0,97898501 | +0٫05% | Market | |
| 0,978526 | +0٫03% | Market | |
| 0,97827297 | +0٫05% | Market | |
| 0,97779799 | -0٫10% | Market | |
| 0,97873998 | +0٫07% | Market | |
| 0,97808498 | +0٫06% | Market | |
| 0,97749001 | -0٫13% | Market | |
| 0,97877002 | +0٫11% | Market | |
| 0,97772199 | -0٫06% | Market | |
| 0,97826701 | -0٫02% | Market | |
| 0,97844601 | -0٫03% | Market | |
| 0,97869498 | +0٫01% | Market | |
| 0,97862899 | +0٫06% | Market | |
| 0,97808498 | -0٫04% | Market | |
| 0,97844899 | +0٫00% | Market | |
| 0,97845501 | +0٫00% | Market | |
| 0,97849399 | +0٫37% | Market | |
| 0,97491401 | -0٫33% | Market | |
| 0,978145 | -0٫06% | Market | |
| 0,97872901 | +0٫00% | Market | |
| 0,97869098 | +0٫03% | Market | |
| 0,97835499 | -0٫21% | Market | |
| 0,98043299 | +0٫16% | Market | |
| 0,97882903 | +0٫02% | Market | |
| 0,97867697 | -0٫02% | Market | |
| 0,978845 | +0٫00% | Market | |
| 0,97884899 | +0٫28% | Market | |
| 0,97613502 | -0٫44% | Market | |
| 0,98041201 | +0٫14% | Market | |
| 0,97907603 | +0٫07% | Market | |
| 0,97841799 | -0٫06% | Market | |
| 0,97896397 | +0٫01% | Market | |
| 0,97885603 | -2٫11% | Market | |
| 1 | +2٫15% | Market | |
| 0,97893298 | +0% | Market | |
| 0,97893298 | +0٫06% | Market | |
| 0,97838497 | -0٫24% | Market | |
| 0,98071998 | +0٫38% | Market | |
| 0,97701001 | -0٫17% | Market | |
| 0,97867501 | -0٫06% | Market | |
| 0,97924399 | +0٫06% | Market | |
| 0,97862297 | +0٫00% | Market | |
| 0,97858298 | -0٫44% | Market | |
| 0,98293 | +0٫43% | Market | |
| 0,97873598 | +0٫00% | Market | |
| 0,97873902 | +0٫02% | Market | |
| 0,97854698 | +0٫09% | Market | |
| 0,97765201 | +0٫05% | Market | |
| 0,97719598 | -0٫01% | Market | |
| 0,977332 | -0٫06% | Market | |
| 0,97793698 | -0٫06% | Market | |
| 0,97850198 | +0٫25% | Market | |
| 0,97606599 | -0٫24% | Market | |
| 0,97840703 | +0% | Market | |
| 0,97840703 | +0٫01% | Market | |
| 0,97828799 | +0٫06% | Market | |
| 0,97770101 | -0٫31% | Market | |
| 0,98073298 | +0٫58% | Market | |
| 0,97509903 | -0٫22% | Market | |
| 0,97722101 | -0٫18% | Market | |
| 0,97902298 | +0٫26% | Market | |
| 0,97652799 | -0٫04% | Market | |
| 0,97687602 | +0٫01% | Market | |
| 0,97675002 | -0٫20% | Market | |
| 0,97868299 | -0٫11% | Market | |
| 0,97979999 | +0٫24% | Market | |
| 0,97747302 | -0٫06% | Market | |
| 0,97806102 | +0٫00% | Market | |
| 0,97807199 | -0٫38% | Market | |
| 0,98180699 | +0٫36% | Market | |
| 0,97828299 | -0٫11% | Market | |
| 0,979379 | +0٫09% | Market | |
| 0,97847497 | +0٫54% | Market | |
| 0,973203 | -0٫52% | Market | |
| 0,97833002 | +0٫07% | Market | |
| 0,97763902 | -0٫04% | Market | |
| 0,97802502 | -0٫19% | Market | |
| 0,97984701 | +0٫27% | Market | |
| 0,97719902 | -0٫36% | Market | |
| 0,98073298 | +0٫21% | Market | |
| 0,97863001 | +0٫28% | Market | |
| 0,97586799 | -0٫36% | Market | |
| 0,97937 | +0٫32% | Market | |
| 0,976273 | -0٫03% | Market | |
| 0,97655499 | -0٫28% | Market | |
| 0,97933602 | +0٫08% | Market | |
| 0,97855401 | +0٫13% | Market | |
| 0,97730398 | -0٫20% | Market | |
| 0,97921699 | +0٫13% | Market | |
| 0,97797197 | -0٫13% | Market | |
| 0,97929102 | +0٫01% | Market | |
| 0,97918302 | +0٫06% | Market | |
| 0,97855902 | +0٫03% | Market | |
| 0,978306 | +0٫24% | Market | |
| 0,97593999 | -0٫32% | Market | |
| 0,97911 | +0٫08% | Market | |
| 0,97830099 | +0٫00% | Market | |
| 0,97832102 | -0٫17% | Market | |
| 0,97998703 | -0٫70% | Market | |
| 0,98688298 | +0٫84% | Market | |
| 0,97863001 | -0٫03% | Market | |
| 0,97892302 | +0٫03% | Market | |
| 0,97863698 | +0٫09% | Market | |
| 0,977709 | +0٫04% | Market | |
| 0,97734702 | +0٫63% | Market | |
| 0,971214 | -0٫73% | Market | |
| 0,97835201 | +0٫02% | Market | |
| 0,97812802 | -0٫01% | Market | |
| 0,97820401 | +0٫00% | Market | |
| 0,978176 | -0٫16% | Market | |
| 0,97970802 | +0٫14% | Market | |
| 0,97831601 | -0٫02% | Market | |
| 0,97852302 | -0٫02% | Market | |
| 0,97876 | -0٫08% | Market | |
| 0,97951198 | +0٫02% | Market | |
| 0,97933197 | +0٫03% | Market | |
| 0,97901601 | -0٫03% | Market | |
| 0,97926903 | +0٫11% | Market | |
| 0,97820902 | -0٫04% | Market | |
| 0,97861999 | -0٫09% | Market | |
| 0,97953701 | +0٫01% | Market | |
| 0,97941798 | +0٫05% | Market | |
| 0,97892302 | -0٫01% | Market | |
| 0,97898698 | -0٫02% | Market | |
| 0,97921002 | +0٫03% | Market | |
| 0,97893399 | +0٫04% | Market | |
| 0,978508 | +0% | Market | |
| 0,978508 | +0٫00% | Market | |
| 0,97846901 | -0٫02% | Market | |
| 0,97869402 | -0٫06% | Market | |
| 0,979285 | +0٫13% | Market | |
| 0,97801799 | -0٫06% | Market | |
| 0,978585 | +0٫02% | Market | |
| 0,97843802 | +0٫13% | Market | |
| 0,97714001 | -0٫13% | Market | |
| 0,97840601 | +0٫48% | Market | |
| 0,973701 | -0٫57% | Market | |
| 0,97924501 | +0٫07% | Market | |
| 0,97856599 | +0٫01% | Market | |
| 0,97842997 | -0٫05% | Market | |
| 0,97887802 | +0٫02% | Market | |
| 0,97866702 | -0٫01% | Market | |
| 0,978782 | +0٫07% | Market | |
| 0,97812998 | +0٫25% | Market | |
| 0,97564298 | -0٫28% | Market | |
| 0,97839499 | -0٫04% | Market | |
| 0,97878599 | +0٫39% | Market | |
| 0,974967 | -0٫38% | Market | |
| 0,97872698 | +0٫12% | Market | |
| 0,97750801 | -0٫09% | Market | |
| 0,97839803 | +0٫00% | Market | |
| 0,97842598 | +0٫02% | Market | |
| 0,97819698 | -0٫02% | Market | |
| 0,97839499 | +0٫05% | Market | |
| 0,97793603 | +0٫00% | Market | |
| 0,97789901 | -0٫06% | Market | |
| 0,97847903 | +0٫05% | Market | |
| 0,97800702 | -0٫08% | Market | |
| 0,9788 | +0٫18% | Market | |
| 0,97701901 | -0٫11% | Market | |
| 0,97808403 | +0٫02% | Market | |
| 0,97793198 | -0٫04% | Market | |
| 0,97828603 | +0٫00% | Market | |
| 0,97827202 | +0٫25% | Market | |
| 0,97581798 | +0٫02% | Market | |
| 0,97564298 | -0٫36% | Market | |
| 0,979119 | +0٫06% | Market | |
| 0,978531 | -0٫07% | Market | |
| 0,97922498 | +0٫00% | Market | |
| 0,97921902 | +0٫22% | Market | |
| 0,97709298 | +0٫03% | Market | |
| 0,97682399 | +0٫09% | Market | |
| 0,97597098 | -0٫21% | Market | |
| 0,97802699 | -0٫05% | Market | |
| 0,97855502 | -0٫27% | Market | |
| 0,98116201 | +0٫24% | Market | |
| 0,97884399 | +0٫08% | Market | |
| 0,97808498 | -0٫05% | Market | |
| 0,978549 | -0٫06% | Market | |
| 0,97910702 | +0٫40% | Market | |
| 0,975236 | -0٫87% | Market | |
| 0,98382598 | +0٫51% | Market | |
| 0,97880602 | -0٫11% | Market | |
| 0,97983497 | +0٫18% | Market | |
| 0,97810799 | -0٫02% | Market | |
| 0,97832298 | -0٫04% | Market | |
| 0,97873998 | +0٫07% | Market | |
| 0,97806901 | -0٫14% | Market | |
| 0,97945398 | +0٫04% | Market | |
| 0,97910303 | +0٫41% | Market | |
| 0,97509497 | -0٫42% | Market | |
| 0,979168 | -0٫04% | Market | |
| 0,97959799 | +0٫05% | Market | |
| 0,97911799 | +0٫08% | Market | |
| 0,97830999 | -0٫17% | Market | |
| 0,97995102 | +0٫06% | Market | |
| 0,97938001 | +0٫06% | Market | |
| 0,97874999 | -0٫05% | Market | |
| 0,97926301 | +0٫09% | Market | |
| 0,97839999 | -0٫07% | Market | |
| 0,97907001 | +0٫09% | Market | |
| 0,97821999 | -0٫02% | Market | |
| 0,978432 | -0٫04% | Market | |
| 0,97878498 | +0٫05% | Market | |
| 0,978284 | +0٫23% | Market | |
| 0,97607201 | -0٫32% | Market | |
| 0,97919297 | +0٫08% | Market | |
| 0,97838098 | +0٫00% | Market | |
| 0,97838998 | +0٫03% | Market | |
| 0,97813702 | +0٫11% | Market | |
| 0,977027 | -0٫13% | Market | |
| 0,978342 | +0٫03% | Market | |
| 0,97802502 | +0٫02% | Market | |
| 0,97783899 | -0٫02% | Market | |
| 0,97805798 | +1٫07% | Market | |
| 0,96771699 | -1٫07% | Market | |
| 0,97817802 | +0٫09% | Market | |
| 0,97728503 | -0٫15% | Market | |
| 0,97879201 | +0٫05% | Market | |
| 0,97825402 | +0٫11% | Market | |
| 0,977144 | -0٫18% | Market | |
| 0,97893697 | -0٫03% | Market | |
| 0,97922599 | +0٫06% | Market | |
| 0,97865701 | -0٫03% | Market | |
| 0,97894299 | +0٫17% | Market | |
| 0,97729701 | -0٫26% | Market | |
| 0,97982597 | +0٫14% | Market | |
| 0,97843999 | -0٫02% | Market | |
| 0,97865701 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.