USD/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | -2٫24% | Market | |
| 1,02293835 | -0٫06% | Market | |
| 1,0235708 | +0٫01% | Market | |
| 1,02346078 | +0٫06% | Market | |
| 1,02280234 | -0٫08% | Market | |
| 1,02361796 | +2٫36% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | -2٫15% | Market | |
| 1,02194003 | -0٫03% | Market | |
| 1,02226912 | -0٫08% | Market | |
| 1,02309224 | -0٫06% | Market | |
| 1,02368497 | +0٫24% | Market | |
| 1,02121161 | +2٫12% | Market | |
| 1 | -2٫26% | Market | |
| 1,02314353 | +0٫00% | Market | |
| 1,0231215 | +0٫00% | Market | |
| 1,02312256 | +0٫06% | Market | |
| 1,02248443 | -0٫03% | Market | |
| 1,02276886 | +2٫28% | Market | |
| 1 | +0% | Market | |
| 1 | -2٫19% | Market | |
| 1,02242069 | -0٫04% | Market | |
| 1,02285154 | -0٫11% | Market | |
| 1,02397013 | -0٫08% | Market | |
| 1,02479493 | -0٫01% | Market | |
| 1,02494719 | +2٫49% | Market | |
| 1 | +0% | Market | |
| 1 | -2٫13% | Market | |
| 1,02178549 | -0٫03% | Market | |
| 1,02204343 | -0٫03% | Market | |
| 1,02234019 | -0٫01% | Market | |
| 1,02239452 | +0٫03% | Market | |
| 1,02211342 | +2٫21% | Market | |
| 1 | +0% | Market | |
| 1 | -2٫19% | Market | |
| 1,02240605 | -0٫01% | Market | |
| 1,02253254 | +0٫05% | Market | |
| 1,02197763 | -0٫06% | Market | |
| 1,02254195 | -0٫10% | Market | |
| 1,02356556 | +2٫36% | Market | |
| 1 | +0% | Market | |
| 1 | -2٫16% | Market | |
| 1,02204343 | +0٫02% | Market | |
| 1,02185961 | -0٫08% | Market | |
| 1,0226716 | -0٫01% | Market | |
| 1,02273226 | -0٫07% | Market | |
| 1,02349644 | +2٫35% | Market | |
| 1 | +0% | Market | |
| 1 | -2٫11% | Market | |
| 1,02158092 | -0٫09% | Market | |
| 1,02246038 | +0٫04% | Market | |
| 1,02205178 | -0٫03% | Market | |
| 1,02240605 | +0٫04% | Market | |
| 1,02202986 | +2٫20% | Market | |
| 1 | +0% | Market | |
| 1 | -2٫23% | Market | |
| 1,0227668 | +0٫05% | Market | |
| 1,02229316 | +0٫02% | Market | |
| 1,02210819 | -0٫02% | Market | |
| 1,02235378 | +0٫59% | Market | |
| 1,01636141 | +1٫64% | Market | |
| 1 | +0% | Market | |
| 1 | -2٫14% | Market | |
| 1,02191395 | -0٫02% | Market | |
| 1,02209567 | -0٫08% | Market | |
| 1,02290804 | +0٫09% | Market | |
| 1,02196823 | +0٫13% | Market | |
| 1,02065186 | +2٫07% | Market | |
| 1 | +0% | Market | |
| 1 | -2٫07% | Market | |
| 1,02117196 | -0٫07% | Market | |
| 1,02187635 | +0٫00% | Market | |
| 1,02191812 | +0٫00% | Market | |
| 1,02192646 | -0٫13% | Market | |
| 1,02330578 | +2٫33% | Market | |
| 1 | +0% | Market | |
| 1 | -2٫09% | Market | |
| 1,02134092 | -0٫09% | Market | |
| 1,02224613 | -0٫03% | Market | |
| 1,02251896 | +0٫06% | Market | |
| 1,02191917 | -0٫32% | Market | |
| 1,02522885 | +2٫52% | Market | |
| 1 | +0% | Market | |
| 1 | -2٫19% | Market | |
| 1,0223987 | -0٫03% | Market | |
| 1,02267896 | +0٫02% | Market | |
| 1,02252313 | +0٫15% | Market | |
| 1,02098118 | -0٫42% | Market | |
| 1,02528455 | +2٫53% | Market | |
| 1 | +0% | Market | |
| 1 | -2٫16% | Market | |
| 1,02208833 | -0٫06% | Market | |
| 1,0227072 | +0٫01% | Market | |
| 1,02258583 | +0٫03% | Market | |
| 1,02231509 | +0٫02% | Market | |
| 1,02214163 | +2٫21% | Market | |
| 1 | +0% | Market | |
| 1 | -1٫98% | Market | |
| 1,02019891 | -0٫23% | Market | |
| 1,02250325 | +0٫01% | Market | |
| 1,02239975 | +0٫01% | Market | |
| 1,02234125 | -0٫12% | Market | |
| 1,02357499 | +2٫36% | Market | |
| 1 | +0% | Market | |
| 1 | -2٫19% | Market | |
| 1,02239035 | -0٫44% | Market | |
| 1,02691226 | +0٫42% | Market | |
| 1,02257642 | +0٫10% | Market | |
| 1,02157569 | +0٫02% | Market | |
| 1,02132737 | -0٫12% | Market | |
| 1,02257224 | +0٫01% | Market | |
| 1,0224301 | +0٫00% | Market | |
| 1,02246979 | -0٫20% | Market | |
| 1,02449887 | +0٫24% | Market | |
| 1,02201523 | -0٫06% | Market | |
| 1,02259842 | +0٫05% | Market | |
| 1,02212077 | -0٫19% | Market | |
| 1,024032 | -0٫01% | Market | |
| 1,0241012 | +0٫26% | Market | |
| 1,02147027 | -0٫35% | Market | |
| 1,02510375 | +0٫25% | Market | |
| 1,02257854 | +0٫21% | Market | |
| 1,02040194 | -0٫15% | Market | |
| 1,02194314 | -0٫12% | Market | |
| 1,02314247 | +0٫12% | Market | |
| 1,02190243 | +0٫02% | Market | |
| 1,02169259 | +0٫02% | Market | |
| 1,0214661 | -0٫05% | Market | |
| 1,02194526 | -0٫03% | Market | |
| 1,02220957 | -0٫05% | Market | |
| 1,02270614 | +0٫10% | Market | |
| 1,02172183 | -0٫07% | Market | |
| 1,02240605 | -0٫06% | Market | |
| 1,02302836 | +0٫13% | Market | |
| 1,02169047 | -0٫11% | Market | |
| 1,02278563 | +0٫06% | Market | |
| 1,0222158 | +0٫02% | Market | |
| 1,0220288 | +0٫03% | Market | |
| 1,02176881 | -0٫01% | Market | |
| 1,0218377 | -0٫06% | Market | |
| 1,02240605 | +0٫04% | Market | |
| 1,02202569 | +0٫00% | Market | |
| 1,0220194 | +0٫00% | Market | |
| 1,02197869 | -0٫37% | Market | |
| 1,02573149 | +0٫33% | Market | |
| 1,02234331 | +0٫06% | Market | |
| 1,02173328 | +0٫00% | Market | |
| 1,02177298 | -0٫03% | Market | |
| 1,02212388 | +0٫21% | Market | |
| 1,01995752 | -0٫16% | Market | |
| 1,02162888 | -0٫02% | Market | |
| 1,0217876 | +0٫02% | Market | |
| 1,02161221 | +0٫00% | Market | |
| 1,02160804 | -0٫28% | Market | |
| 1,02444845 | +0٫44% | Market | |
| 1,01997935 | -0٫14% | Market | |
| 1,02137114 | -0٫07% | Market | |
| 1,02205806 | +0٫06% | Market | |
| 1,02148805 | -0٫01% | Market | |
| 1,0216007 | +2٫16% | Market | |
| 1 | -2٫11% | Market | |
| 1,02152039 | +0% | Market | |
| 1,02152039 | -0٫06% | Market | |
| 1,02209256 | +0٫24% | Market | |
| 1,01965904 | -0٫38% | Market | |
| 1,02353096 | +0٫17% | Market | |
| 1,02178966 | +0٫06% | Market | |
| 1,02119595 | -0٫06% | Market | |
| 1,02184399 | +0٫00% | Market | |
| 1,02188575 | +0٫44% | Market | |
| 1,01736644 | -0٫43% | Market | |
| 1,021726 | +0٫00% | Market | |
| 1,02172283 | -0٫02% | Market | |
| 1,02192334 | -0٫09% | Market | |
| 1,02285884 | -0٫05% | Market | |
| 1,02333618 | +0٫01% | Market | |
| 1,02319376 | +0٫06% | Market | |
| 1,02256078 | +0٫06% | Market | |
| 1,02197034 | -0٫25% | Market | |
| 1,02452089 | +0٫24% | Market | |
| 1,02206952 | +0% | Market | |
| 1,02206952 | -0٫01% | Market | |
| 1,02219388 | -0٫06% | Market | |
| 1,02280758 | +0٫31% | Market | |
| 1,01964553 | -0٫57% | Market | |
| 1,02553687 | +0٫22% | Market | |
| 1,02330997 | +0٫18% | Market | |
| 1,02142648 | -0٫25% | Market | |
| 1,02403619 | +0٫04% | Market | |
| 1,02367136 | -0٫01% | Market | |
| 1,02380341 | +0٫20% | Market | |
| 1,02178132 | +0٫11% | Market | |
| 1,02061647 | -0٫24% | Market | |
| 1,02304614 | +0٫06% | Market | |
| 1,02243109 | +0٫00% | Market | |
| 1,02241963 | +0٫38% | Market | |
| 1,01853013 | -0٫36% | Market | |
| 1,02219911 | +0٫11% | Market | |
| 1,02105518 | -0٫09% | Market | |
| 1,02199854 | -0٫54% | Market | |
| 1,02753485 | +0٫53% | Market | |
| 1,02214997 | -0٫07% | Market | |
| 1,02287243 | +0٫04% | Market | |
| 1,02246873 | +0٫19% | Market | |
| 1,02056748 | -0٫27% | Market | |
| 1,023333 | +0٫36% | Market | |
| 1,01964553 | -0٫21% | Market | |
| 1,02183664 | -0٫28% | Market | |
| 1,02472877 | +0٫36% | Market | |
| 1,02106456 | -0٫32% | Market | |
| 1,02430365 | +0٫03% | Market | |
| 1,02400788 | +0٫28% | Market | |
| 1,02109999 | -0٫08% | Market | |
| 1,021916 | -0٫13% | Market | |
| 1,02322309 | +0٫20% | Market | |
| 1,02122411 | -0٫13% | Market | |
| 1,02252419 | +0٫13% | Market | |
| 1,02114691 | -0٫01% | Market | |
| 1,02125954 | -0٫06% | Market | |
| 1,02191077 | -0٫03% | Market | |
| 1,02217507 | -0٫24% | Market | |
| 1,02465317 | +0٫32% | Market | |
| 1,0213357 | -0٫08% | Market | |
| 1,0221803 | +0٫00% | Market | |
| 1,02215938 | +0٫17% | Market | |
| 1,02042167 | +0٫70% | Market | |
| 1,01329136 | -0٫84% | Market | |
| 1,02183664 | +0٫03% | Market | |
| 1,02153078 | -0٫03% | Market | |
| 1,02182936 | -0٫09% | Market | |
| 1,02279922 | -0٫04% | Market | |
| 1,02317804 | -0٫63% | Market | |
| 1,0296392 | +0٫73% | Market | |
| 1,02212699 | -0٫02% | Market | |
| 1,02236106 | +0٫01% | Market | |
| 1,02228164 | +0٫00% | Market | |
| 1,02231092 | +0٫16% | Market | |
| 1,02071228 | -0٫14% | Market | |
| 1,02216461 | +0٫02% | Market | |
| 1,02194837 | +0٫02% | Market | |
| 1,02170092 | +0٫08% | Market | |
| 1,02091656 | -0٫02% | Market | |
| 1,02110421 | -0٫03% | Market | |
| 1,02143376 | +0٫03% | Market | |
| 1,02116984 | -0٫11% | Market | |
| 1,02227641 | +0٫04% | Market | |
| 1,0218471 | +0٫09% | Market | |
| 1,02089047 | -0٫01% | Market | |
| 1,02101454 | -0٫05% | Market | |
| 1,02153078 | +0٫01% | Market | |
| 1,02146405 | +0٫02% | Market | |
| 1,02123138 | -0٫03% | Market | |
| 1,02151934 | -0٫04% | Market | |
| 1,02196406 | +0% | Market | |
| 1,02196406 | +0٫00% | Market | |
| 1,02200477 | +0٫02% | Market | |
| 1,02176981 | +0٫06% | Market | |
| 1,02115319 | -0٫13% | Market | |
| 1,02247608 | +0٫06% | Market | |
| 1,02188363 | -0٫02% | Market | |
| 1,02203714 | -0٫13% | Market | |
| 1,0233948 | +0٫13% | Market | |
| 1,02207058 | -0٫48% | Market | |
| 1,02700932 | +0٫57% | Market | |
| 1,02119489 | -0٫07% | Market | |
| 1,02190349 | -0٫01% | Market | |
| 1,02204555 | +0٫05% | Market | |
| 1,02157774 | -0٫02% | Market | |
| 1,021798 | +0٫01% | Market | |
| 1,02167796 | -0٫07% | Market | |
| 1,02235901 | -0٫25% | Market | |
| 1,0249651 | +0٫28% | Market | |
| 1,0220821 | +0٫04% | Market | |
| 1,0216738 | -0٫39% | Market | |
| 1,02567574 | +0٫39% | Market | |
| 1,02173539 | -0٫12% | Market | |
| 1,02300952 | +0٫09% | Market | |
| 1,02207892 | +0٫00% | Market | |
| 1,02204972 | -0٫02% | Market | |
| 1,02228899 | +0٫02% | Market | |
| 1,0220821 | -0٫05% | Market | |
| 1,02256177 | +0٫00% | Market | |
| 1,02260048 | +0٫06% | Market | |
| 1,02199431 | -0٫05% | Market | |
| 1,02248755 | +0٫08% | Market | |
| 1,02165918 | -0٫18% | Market | |
| 1,02352154 | +0٫11% | Market | |
| 1,02240704 | -0٫02% | Market | |
| 1,02256601 | +0٫04% | Market | |
| 1,02219593 | +0٫00% | Market | |
| 1,02221057 | -0٫25% | Market | |
| 1,02478128 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.