USD/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,59740266 | -0٫03% | Market | |
| 2,5980774 | -0٫44% | Market | |
| 2,609685 | +0٫00% | Market | |
| 2,6096986 | +0٫00% | Market | |
| 2,60957601 | +0٫03% | Market | |
| 2,60876588 | +0٫41% | Market | |
| 2,5980774 | +0٫03% | Market | |
| 2,59740266 | -0٫46% | Market | |
| 2,60952852 | +0٫01% | Market | |
| 2,60932417 | -0٫01% | Market | |
| 2,60954212 | +0٫00% | Market | |
| 2,60953522 | +0٫08% | Market | |
| 2,60756186 | +0٫39% | Market | |
| 2,59740266 | +0% | Market | |
| 2,59740266 | -0٫46% | Market | |
| 2,60952162 | +0٫00% | Market | |
| 2,60958981 | +0٫00% | Market | |
| 2,60953522 | +0٫00% | Market | |
| 2,60943984 | +0٫07% | Market | |
| 2,60756186 | +0٫37% | Market | |
| 2,5980774 | -0٫36% | Market | |
| 2,60756186 | -0٫08% | Market | |
| 2,60958291 | +0٫00% | Market | |
| 2,60950112 | +0٫00% | Market | |
| 2,60948083 | -0٫03% | Market | |
| 2,61026399 | +0٫44% | Market | |
| 2,59875269 | -0٫41% | Market | |
| 2,60946033 | +0٫00% | Market | |
| 2,60950802 | +0٫00% | Market | |
| 2,60963061 | +0٫00% | Market | |
| 2,60955572 | -0٫85% | Market | |
| 2,63188364 | +1٫33% | Market | |
| 2,59740266 | +0% | Market | |
| 2,59740266 | -0٫47% | Market | |
| 2,60962371 | -0٫01% | Market | |
| 2,6098622 | +0٫01% | Market | |
| 2,60963061 | +0٫00% | Market | |
| 2,60962371 | -0٫47% | Market | |
| 2,62195353 | +0٫95% | Market | |
| 2,59740266 | -0٫47% | Market | |
| 2,6096373 | +0٫00% | Market | |
| 2,60957601 | +0٫00% | Market | |
| 2,60961701 | +0% | Market | |
| 2,60961701 | +0٫01% | Market | |
| 2,6092424 | +0٫43% | Market | |
| 2,5980774 | +0% | Market | |
| 2,5980774 | -0٫44% | Market | |
| 2,60959651 | +0٫00% | Market | |
| 2,6096647 | +0٫00% | Market | |
| 2,6096986 | -0٫02% | Market | |
| 2,61012105 | +0٫06% | Market | |
| 2,60860262 | +0٫43% | Market | |
| 2,59740266 | -0٫47% | Market | |
| 2,6097327 | +0٫00% | Market | |
| 2,6096986 | +0٫00% | Market | |
| 2,6096919 | -0٫01% | Market | |
| 2,61004613 | -0٫09% | Market | |
| 2,61228252 | +0٫55% | Market | |
| 2,5980774 | -0٫45% | Market | |
| 2,6097396 | +0٫00% | Market | |
| 2,6096373 | -0٫01% | Market | |
| 2,60999152 | +0٫01% | Market | |
| 2,6096783 | -2٫76% | Market | |
| 2,68361989 | +2٫83% | Market | |
| 2,60965111 | +0% | Market | |
| 2,60965111 | +0٫00% | Market | |
| 2,6097055 | +0٫00% | Market | |
| 2,6096783 | +0٫31% | Market | |
| 2,60150415 | -0٫31% | Market | |
| 2,60957601 | +0٫00% | Market | |
| 2,6097055 | +0٫00% | Market | |
| 2,6096919 | +0٫00% | Market | |
| 2,6097668 | +0٫08% | Market | |
| 2,60756186 | -0٫08% | Market | |
| 2,6097737 | +0٫00% | Market | |
| 2,6097191 | -0٫02% | Market | |
| 2,61013465 | +0٫02% | Market | |
| 2,609685 | +0٫22% | Market | |
| 2,6039496 | -0٫22% | Market | |
| 2,6096714 | +0٫00% | Market | |
| 2,60960341 | +0٫00% | Market | |
| 2,60953522 | +0٫00% | Market | |
| 2,60952852 | -0٫07% | Market | |
| 2,61127276 | +0٫51% | Market | |
| 2,5980774 | -0٫44% | Market | |
| 2,60949443 | -0٫01% | Market | |
| 2,6096442 | +0٫00% | Market | |
| 2,6096373 | +0٫00% | Market | |
| 2,60960341 | +0٫73% | Market | |
| 2,59066012 | -0٫72% | Market | |
| 2,60946723 | +0٫00% | Market | |
| 2,60955572 | +0٫00% | Market | |
| 2,60950802 | +0٫00% | Market | |
| 2,60952162 | +0٫20% | Market | |
| 2,60422768 | -0٫20% | Market | |
| 2,60953522 | +0٫00% | Market | |
| 2,60956241 | +0٫00% | Market | |
| 2,60947393 | +0٫00% | Market | |
| 2,60946033 | +0٫06% | Market | |
| 2,60782025 | -0٫06% | Market | |
| 2,60938545 | +0٫00% | Market | |
| 2,60949443 | +0٫00% | Market | |
| 2,60961011 | -0٫01% | Market | |
| 2,60996431 | -0٫04% | Market | |
| 2,61102751 | +0٫06% | Market | |
| 2,60952162 | -0٫01% | Market | |
| 2,6098076 | +0٫02% | Market | |
| 2,60941265 | -0٫01% | Market | |
| 2,60965111 | +0٫06% | Market | |
| 2,60818086 | -0٫05% | Market | |
| 2,60944674 | +0% | Market | |
| 2,60944674 | +0٫00% | Market | |
| 2,60950802 | +0٫00% | Market | |
| 2,60948083 | +0٫06% | Market | |
| 2,60779309 | +0٫40% | Market | |
| 2,59740266 | -0٫46% | Market | |
| 2,60946033 | +0٫00% | Market | |
| 2,60954212 | +0٫00% | Market | |
| 2,60950112 | +0٫00% | Market | |
| 2,60947393 | -0٫09% | Market | |
| 2,61184575 | +0٫09% | Market | |
| 2,60948753 | -0٫01% | Market | |
| 2,6097873 | +0٫01% | Market | |
| 2,60949443 | +0٫00% | Market | |
| 2,60941265 | +0٫55% | Market | |
| 2,59523201 | -0٫55% | Market | |
| 2,60946033 | +0٫00% | Market | |
| 2,60941955 | +0% | Market | |
| 2,60941955 | +0٫00% | Market | |
| 2,60948753 | +0٫03% | Market | |
| 2,60857544 | -0٫03% | Market | |
| 2,60943984 | +0٫00% | Market | |
| 2,60948753 | +0٫01% | Market | |
| 2,60931058 | -0٫11% | Market | |
| 2,61224836 | +0٫34% | Market | |
| 2,60332594 | -0٫24% | Market | |
| 2,60962371 | +0٫00% | Market | |
| 2,60961011 | -0٫01% | Market | |
| 2,6097599 | +0٫00% | Market | |
| 2,6096442 | -0٫11% | Market | |
| 2,61245987 | +0٫11% | Market | |
| 2,60957601 | -0٫01% | Market | |
| 2,6098076 | +0٫01% | Market | |
| 2,60950802 | +0٫00% | Market | |
| 2,60940595 | +0٫07% | Market | |
| 2,60756186 | -0٫08% | Market | |
| 2,60956931 | -0٫01% | Market | |
| 2,6097463 | +0٫00% | Market | |
| 2,60963061 | +0٫00% | Market | |
| 2,6096647 | +0٫08% | Market | |
| 2,60756186 | -0٫08% | Market | |
| 2,6096714 | +0٫00% | Market | |
| 2,60961011 | -0٫01% | Market | |
| 2,6097463 | +0٫01% | Market | |
| 2,60952162 | +0٫08% | Market | |
| 2,60756186 | -0٫08% | Market | |
| 2,60952852 | +0% | Market | |
| 2,60952852 | +0٫00% | Market | |
| 2,60953522 | +0٫01% | Market | |
| 2,60926959 | -0٫96% | Market | |
| 2,63457397 | +0٫96% | Market | |
| 2,6096442 | +0٫01% | Market | |
| 2,60937856 | +0٫00% | Market | |
| 2,60936496 | +0% | Market | |
| 2,60936496 | +0% | Market | |
| 2,60936496 | -0٫07% | Market | |
| 2,61114332 | +0٫07% | Market | |
| 2,60942624 | +0٫00% | Market | |
| 2,60952162 | +0٫00% | Market | |
| 2,60941265 | -0٫01% | Market | |
| 2,60961011 | -0٫49% | Market | |
| 2,62249002 | +0٫50% | Market | |
| 2,60935136 | +0٫00% | Market | |
| 2,60939215 | +0٫00% | Market | |
| 2,60934467 | +0٫00% | Market | |
| 2,60932417 | -0٫28% | Market | |
| 2,61661602 | +0٫28% | Market | |
| 2,60937856 | -0٫01% | Market | |
| 2,6096919 | +0٫01% | Market | |
| 2,60940595 | +0٫00% | Market | |
| 2,60952162 | +0٫50% | Market | |
| 2,59659324 | -0٫49% | Market | |
| 2,60937856 | +0٫00% | Market | |
| 2,60927649 | +0٫00% | Market | |
| 2,60931058 | +0٫01% | Market | |
| 2,60916084 | -0٫01% | Market | |
| 2,60939905 | -0٫10% | Market | |
| 2,61200942 | +0٫10% | Market | |
| 2,60940595 | +0٫00% | Market | |
| 2,60951472 | +0٫00% | Market | |
| 2,60950112 | +0٫00% | Market | |
| 2,60953522 | -0٫30% | Market | |
| 2,61732834 | +0٫30% | Market | |
| 2,60956931 | +0٫00% | Market | |
| 2,60952162 | +0٫01% | Market | |
| 2,60935136 | -0٫01% | Market | |
| 2,6097124 | +0٫36% | Market | |
| 2,60039468 | -0٫35% | Market | |
| 2,60947393 | +0٫00% | Market | |
| 2,60950802 | +0٫00% | Market | |
| 2,60946033 | +0٫00% | Market | |
| 2,60950802 | +0٫33% | Market | |
| 2,60091553 | -0٫33% | Market | |
| 2,60946723 | +0٫01% | Market | |
| 2,60927649 | -0٫01% | Market | |
| 2,60942624 | +0٫00% | Market | |
| 2,60946723 | +0٫03% | Market | |
| 2,60866386 | -0٫03% | Market | |
| 2,60945343 | +0٫00% | Market | |
| 2,60938545 | +0٫00% | Market | |
| 2,60946033 | +0٫24% | Market | |
| 2,60320395 | -0٫26% | Market | |
| 2,61003923 | +0٫02% | Market | |
| 2,60943314 | +0% | Market | |
| 2,60943314 | +0٫00% | Market | |
| 2,60940595 | -0٫48% | Market | |
| 2,62193981 | +0٫48% | Market | |
| 2,60946033 | +0% | Market | |
| 2,60946033 | +0٫00% | Market | |
| 2,60955572 | +0٫00% | Market | |
| 2,60951472 | -0٫20% | Market | |
| 2,61476194 | +0٫20% | Market | |
| 2,60950112 | +0٫00% | Market | |
| 2,60946033 | +0٫00% | Market | |
| 2,60948753 | +0٫00% | Market | |
| 2,60957601 | -0٫43% | Market | |
| 2,6207717 | +0٫43% | Market | |
| 2,60954882 | +0٫00% | Market | |
| 2,60952852 | +0٫00% | Market | |
| 2,60959651 | +0٫00% | Market | |
| 2,60958981 | -0٫03% | Market | |
| 2,61040045 | +0٫03% | Market | |
| 2,6096442 | -0٫01% | Market | |
| 2,60999152 | +0٫02% | Market | |
| 2,60952162 | +0٫00% | Market | |
| 2,60946723 | -0٫45% | Market | |
| 2,62136935 | +0٫45% | Market | |
| 2,60952852 | +0٫00% | Market | |
| 2,60960341 | +0٫00% | Market | |
| 2,60954882 | +0٫00% | Market | |
| 2,60959651 | -0٫88% | Market | |
| 2,63265966 | +0٫88% | Market | |
| 2,60963061 | +0٫00% | Market | |
| 2,6096714 | +0% | Market | |
| 2,6096714 | +0٫00% | Market | |
| 2,6097463 | -0٫50% | Market | |
| 2,62295763 | +0٫08% | Market | |
| 2,6207717 | +0٫43% | Market | |
| 2,60956931 | +0٫00% | Market | |
| 2,60951472 | +0٫00% | Market | |
| 2,60947393 | +0٫00% | Market | |
| 2,60945343 | -0٫20% | Market | |
| 2,61470713 | +0٫20% | Market | |
| 2,60951472 | +0٫00% | Market | |
| 2,60956931 | +0٫00% | Market | |
| 2,6096714 | +0٫01% | Market | |
| 2,60950802 | -0٫19% | Market | |
| 2,61438586 | +0٫19% | Market | |
| 2,60948083 | +0٫00% | Market | |
| 2,60948753 | +0٫00% | Market | |
| 2,60955572 | +0٫00% | Market | |
| 2,60960341 | -0٫31% | Market | |
| 2,61776 | +0٫31% | Market | |
| 2,60958981 | +0٫00% | Market | |
| 2,60948083 | +0٫00% | Market | |
| 2,60952852 | +0٫00% | Market | |
| 2,60950112 | -0٫04% | Market | |
| 2,61056394 | +0٫04% | Market | |
| 2,60943314 | -0٫01% | Market | |
| 2,6096986 | +0٫01% | Market | |
| 2,60945343 | +0% | Market | |
| 2,60945343 | +0٫43% | Market | |
| 2,59817195 | -0٫43% | Market | |
| 2,60947393 | +0٫00% | Market | |
| 2,60940595 | +0٫00% | Market | |
| 2,60937186 | +0٫00% | Market | |
| 2,60940595 | +0٫07% | Market | |
| 2,60756186 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.