USD/NGN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1360,45 | -0٫05% | Market | |
| 1361,08 | +0٫08% | Market | |
| 1360,01 | -0٫31% | Market | |
| 1364,20 | +0% | Market | |
| 1364,20 | +0٫03% | Market | |
| 1363,74 | -0٫10% | Market | |
| 1365,06 | -0٫11% | Market | |
| 1366,50 | +0٫16% | Market | |
| 1364,33 | -0٫20% | Market | |
| 1367,05 | +0٫31% | Market | |
| 1362,76 | -0٫61% | Market | |
| 1371,11 | -0٫02% | Market | |
| 1371,34 | -0٫62% | Market | |
| 1379,91 | +0٫03% | Market | |
| 1379,44 | +0٫02% | Market | |
| 1379,14 | +0٫08% | Market | |
| 1378,08 | -0٫19% | Market | |
| 1380,72 | +0٫38% | Market | |
| 1375,47 | -0٫35% | Market | |
| 1380,26 | +0٫07% | Market | |
| 1379,30 | +0٫07% | Market | |
| 1378,38 | +0٫09% | Market | |
| 1377,15 | +0٫15% | Market | |
| 1375,09 | +0٫31% | Market | |
| 1370,82 | +0٫27% | Market | |
| 1367,17 | -0٫14% | Market | |
| 1369,13 | -0٫05% | Market | |
| 1369,80 | -0٫34% | Market | |
| 1374,46 | -0٫35% | Market | |
| 1379,35 | -0٫02% | Market | |
| 1379,65 | +0٫10% | Market | |
| 1378,24 | +0٫26% | Market | |
| 1374,67 | +0٫08% | Market | |
| 1373,60 | +0٫29% | Market | |
| 1369,62 | +0٫25% | Market | |
| 1366,15 | +0٫30% | Market | |
| 1362,09 | +0٫14% | Market | |
| 1360,12 | +0٫14% | Market | |
| 1358,18 | -0٫08% | Market | |
| 1359,22 | +0٫08% | Market | |
| 1358,19 | -0٫15% | Market | |
| 1360,20 | +0٫03% | Market | |
| 1359,78 | -0٫09% | Market | |
| 1361,04 | +0٫05% | Market | |
| 1360,34 | +0٫07% | Market | |
| 1359,34 | -0٫09% | Market | |
| 1360,63 | +0٫05% | Market | |
| 1359,92 | -0٫04% | Market | |
| 1360,50 | -0٫42% | Market | |
| 1366,27 | -0٫26% | Market | |
| 1369,78 | -0٫02% | Market | |
| 1370,05 | -0٫07% | Market | |
| 1371,00 | -0٫16% | Market | |
| 1373,25 | -0٫01% | Market | |
| 1373,41 | +0٫09% | Market | |
| 1372,14 | +0٫12% | Market | |
| 1370,45 | +0٫24% | Market | |
| 1367,13 | -0٫18% | Market | |
| 1369,55 | -0٫09% | Market | |
| 1370,75 | -0٫08% | Market | |
| 1371,84 | +0٫08% | Market | |
| 1370,76 | -0٫11% | Market | |
| 1372,24 | +0٫26% | Market | |
| 1368,67 | -0٫10% | Market | |
| 1369,98 | -0٫02% | Market | |
| 1370,24 | +0٫24% | Market | |
| 1366,93 | +0٫77% | Market | |
| 1356,50 | -0٫23% | Market | |
| 1359,60 | -0٫14% | Market | |
| 1361,49 | -0٫38% | Market | |
| 1366,66 | -0٫28% | Market | |
| 1370,43 | -0٫37% | Market | |
| 1375,50 | +0٫09% | Market | |
| 1374,30 | -0٫03% | Market | |
| 1374,74 | +0٫01% | Market | |
| 1374,57 | +0٫01% | Market | |
| 1374,47 | +1٫16% | Market | |
| 1358,73 | +0٫52% | Market | |
| 1351,67 | +0٫06% | Market | |
| 1350,82 | +0٫26% | Market | |
| 1347,26 | +0٫04% | Market | |
| 1346,76 | +0٫12% | Market | |
| 1345,20 | -0٫23% | Market | |
| 1348,31 | +0٫59% | Market | |
| 1340,38 | -0٫28% | Market | |
| 1344,18 | -0٫53% | Market | |
| 1351,36 | -0٫40% | Market | |
| 1356,81 | -0٫08% | Market | |
| 1357,84 | -0٫25% | Market | |
| 1361,22 | -1٫25% | Market | |
| 1378,48 | -0٫32% | Market | |
| 1382,84 | +0٫31% | Market | |
| 1378,60 | +0٫09% | Market | |
| 1377,30 | -0٫25% | Market | |
| 1380,72 | +0٫09% | Market | |
| 1379,53 | -0٫38% | Market | |
| 1384,77 | -0٫02% | Market | |
| 1385,10 | +0٫52% | Market | |
| 1378,00 | -0٫43% | Market | |
| 1383,98 | +0٫06% | Market | |
| 1383,19 | +0٫61% | Market | |
| 1374,76 | -0٫18% | Market | |
| 1377,25 | +1٫59% | Market | |
| 1355,75 | -0٫09% | Market | |
| 1357,00 | +0٫15% | Market | |
| 1355,03 | +0٫20% | Market | |
| 1352,38 | -1٫16% | Market | |
| 1368,25 | -1٫21% | Market | |
| 1385,00 | -0٫95% | Market | |
| 1398,24 | +0٫30% | Market | |
| 1394,00 | -0٫18% | Market | |
| 1396,50 | -0٫09% | Market | |
| 1397,74 | +0٫77% | Market | |
| 1387,00 | +0٫16% | Market | |
| 1384,80 | +0٫18% | Market | |
| 1382,37 | +0٫28% | Market | |
| 1378,55 | +0٫60% | Market | |
| 1370,32 | +0٫62% | Market | |
| 1361,94 | -1٫67% | Market | |
| 1385,10 | +2٫24% | Market | |
| 1354,75 | +0٫31% | Market | |
| 1350,62 | +0٫00% | Market | |
| 1350,63 | +0٫54% | Market | |
| 1343,31 | +0٫05% | Market | |
| 1342,68 | +0٫01% | Market | |
| 1342,57 | +0٫23% | Market | |
| 1339,50 | -0٫41% | Market | |
| 1345,01 | -0٫42% | Market | |
| 1350,68 | -0٫16% | Market | |
| 1352,90 | +0٫03% | Market | |
| 1352,53 | +0٫11% | Market | |
| 1351,08 | -0٫12% | Market | |
| 1352,75 | -0٫64% | Market | |
| 1361,47 | -0٫37% | Market | |
| 1366,48 | -0٫01% | Market | |
| 1366,60 | -0٫11% | Market | |
| 1368,06 | -1٫67% | Market | |
| 1391,36 | +0٫06% | Market | |
| 1390,50 | +0٫33% | Market | |
| 1385,98 | +2٫31% | Market | |
| 1354,75 | -2٫37% | Market | |
| 1387,57 | -0٫46% | Market | |
| 1393,96 | -0٫91% | Market | |
| 1406,72 | -0٫42% | Market | |
| 1412,62 | -0٫56% | Market | |
| 1420,56 | +0٫07% | Market | |
| 1419,63 | +0٫05% | Market | |
| 1418,87 | +0٫06% | Market | |
| 1418,08 | -0٫06% | Market | |
| 1418,87 | +0٫04% | Market | |
| 1418,33 | -0٫29% | Market | |
| 1422,50 | +0٫05% | Market | |
| 1421,75 | +0% | Market | |
| 1421,75 | -0٫14% | Market | |
| 1423,74 | -0٫36% | Market | |
| 1428,94 | +0٫32% | Market | |
| 1424,34 | +0٫05% | Market | |
| 1423,58 | -0٫05% | Market | |
| 1424,35 | -0٫62% | Market | |
| 1433,20 | -0٫05% | Market | |
| 1433,87 | -0٫76% | Market | |
| 1444,87 | +4٫13% | Market | |
| 1387,57 | -4٫76% | Market | |
| 1456,92 | +0٫14% | Market | |
| 1454,90 | +0٫30% | Market | |
| 1450,59 | +0٫04% | Market | |
| 1449,95 | -0٫71% | Market | |
| 1460,25 | +0٫06% | Market | |
| 1459,32 | -0٫02% | Market | |
| 1459,66 | +0٫16% | Market | |
| 1457,38 | +0٫32% | Market | |
| 1452,67 | -0٫01% | Market | |
| 1452,77 | +0٫08% | Market | |
| 1451,60 | -0٫03% | Market | |
| 1452,07 | -0٫01% | Market | |
| 1452,15 | +0٫26% | Market | |
| 1448,41 | -0٫16% | Market | |
| 1450,80 | +0٫01% | Market | |
| 1450,62 | +0٫07% | Market | |
| 1449,58 | +0٫19% | Market | |
| 1446,86 | -0٫06% | Market | |
| 1447,70 | +0٫07% | Market | |
| 1446,74 | +0٫02% | Market | |
| 1446,45 | -0٫02% | Market | |
| 1446,67 | +0٫15% | Market | |
| 1444,52 | -0٫14% | Market | |
| 1446,52 | -0٫16% | Market | |
| 1448,81 | -0٫37% | Market | |
| 1454,25 | +0٫16% | Market | |
| 1451,92 | -0٫15% | Market | |
| 1454,06 | +0٫24% | Market | |
| 1450,64 | +0٫46% | Market | |
| 1444,00 | -0٫04% | Market | |
| 1444,55 | +0٫30% | Market | |
| 1440,28 | -0٫04% | Market | |
| 1440,83 | -0٫07% | Market | |
| 1441,83 | +0٫41% | Market | |
| 1435,89 | -0٫10% | Market | |
| 1437,36 | +0٫13% | Market | |
| 1435,50 | -0٫15% | Market | |
| 1437,67 | -0٫30% | Market | |
| 1441,96 | -0٫02% | Market | |
| 1442,26 | +0٫02% | Market | |
| 1441,93 | -0٫33% | Market | |
| 1446,66 | +0٫15% | Market | |
| 1444,52 | -0٫08% | Market | |
| 1445,66 | -0٫47% | Market | |
| 1452,50 | -0٫26% | Market | |
| 1456,23 | -0٫10% | Market | |
| 1457,75 | -0٫14% | Market | |
| 1459,73 | -0٫07% | Market | |
| 1460,75 | -0٫16% | Market | |
| 1463,05 | -0٫18% | Market | |
| 1465,62 | -0٫07% | Market | |
| 1466,64 | -0٫19% | Market | |
| 1469,39 | +0٫26% | Market | |
| 1465,57 | +0٫16% | Market | |
| 1463,29 | +0٫28% | Market | |
| 1459,18 | -0٫07% | Market | |
| 1460,27 | -0٫22% | Market | |
| 1463,54 | -0٫96% | Market | |
| 1477,70 | +0٫43% | Market | |
| 1471,31 | +0٫12% | Market | |
| 1469,55 | -0٫11% | Market | |
| 1471,10 | +0٫48% | Market | |
| 1464,04 | -0٫87% | Market | |
| 1476,87 | -0٫51% | Market | |
| 1484,50 | +0% | Market | |
| 1484,50 | -0٫11% | Market | |
| 1486,10 | +0٫06% | Market | |
| 1485,23 | -0٫36% | Market | |
| 1490,64 | +0٫11% | Market | |
| 1489,02 | +0٫05% | Market | |
| 1488,23 | -0٫37% | Market | |
| 1493,83 | -0٫23% | Market | |
| 1497,20 | +0٫15% | Market | |
| 1495,03 | -0٫05% | Market | |
| 1495,81 | +0٫01% | Market | |
| 1495,60 | -0٫21% | Market | |
| 1498,70 | -0٫11% | Market | |
| 1500,35 | -0٫22% | Market | |
| 1503,64 | +0٫01% | Market | |
| 1503,53 | -0٫05% | Market | |
| 1504,29 | -0٫12% | Market | |
| 1506,09 | -0٫98% | Market | |
| 1520,93 | -0٫12% | Market | |
| 1522,72 | -1٫07% | Market | |
| 1539,25 | +0٫13% | Market | |
| 1537,21 | +0٫49% | Market | |
| 1529,79 | -0٫11% | Market | |
| 1531,49 | -0٫24% | Market | |
| 1535,19 | -0٫07% | Market | |
| 1536,27 | -0٫03% | Market | |
| 1536,75 | +0٫01% | Market | |
| 1536,60 | +1٫18% | Market | |
| 1518,73 | -1٫20% | Market | |
| 1537,14 | +0٫03% | Market | |
| 1536,66 | +0٫11% | Market | |
| 1534,93 | +0٫01% | Market | |
| 1534,82 | +0٫40% | Market | |
| 1528,69 | -0٫26% | Market | |
| 1532,64 | -0٫02% | Market | |
| 1532,90 | -0٫07% | Market | |
| 1534,00 | +0% | Market | |
| 1534,00 | +0٫19% | Market | |
| 1531,12 | +0٫14% | Market | |
| 1529,01 | -0٫04% | Market | |
| 1529,60 | +0٫10% | Market | |
| 1528,10 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.