USD/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,56220836 | -0٫05% | Market | |
| 0,56248981 | -0٫15% | Market | |
| 0,56331681 | +0٫01% | Market | |
| 0,56325334 | +0٫01% | Market | |
| 0,56319941 | +0٫05% | Market | |
| 0,56290142 | -0٫90% | Market | |
| 0,56802012 | -0٫14% | Market | |
| 0,56879909 | -0٫24% | Market | |
| 0,5701807 | +0٫01% | Market | |
| 0,57012544 | +0% | Market | |
| 0,57012544 | +0٫10% | Market | |
| 0,56954095 | +0٫18% | Market | |
| 0,5685 | -0٫35% | Market | |
| 0,57049945 | +0٫48% | Market | |
| 0,56777987 | +0٫21% | Market | |
| 0,56657993 | +0٫12% | Market | |
| 0,56589894 | +0٫08% | Market | |
| 0,56545096 | +0% | Market | |
| 0,56545096 | +0٫59% | Market | |
| 0,56212935 | +0٫20% | Market | |
| 0,56101926 | -0٫08% | Market | |
| 0,56144135 | +0٫49% | Market | |
| 0,55869011 | -0٫51% | Market | |
| 0,56152959 | +0٫06% | Market | |
| 0,56119871 | +0٫03% | Market | |
| 0,56100981 | +0٫10% | Market | |
| 0,56046901 | +0٫06% | Market | |
| 0,56012052 | -0٫41% | Market | |
| 0,56240123 | +0٫45% | Market | |
| 0,55986026 | -0٫33% | Market | |
| 0,56173148 | -0٫10% | Market | |
| 0,56230321 | +0٫24% | Market | |
| 0,56097833 | +0٫14% | Market | |
| 0,56018014 | -0٫59% | Market | |
| 0,56347868 | -0٫11% | Market | |
| 0,56407943 | -0٫40% | Market | |
| 0,56635084 | +0٫21% | Market | |
| 0,56514098 | -0٫13% | Market | |
| 0,56589894 | -0٫06% | Market | |
| 0,56621934 | +0٫09% | Market | |
| 0,56569084 | -0٫31% | Market | |
| 0,56744995 | -0٫87% | Market | |
| 0,57244915 | +0٫23% | Market | |
| 0,57116093 | -0٫20% | Market | |
| 0,57230012 | -0٫02% | Market | |
| 0,57240985 | -0٫02% | Market | |
| 0,57250814 | -0٫05% | Market | |
| 0,57281972 | +0٫14% | Market | |
| 0,57199074 | -0٫55% | Market | |
| 0,57512913 | -0٫47% | Market | |
| 0,57786099 | -0٫57% | Market | |
| 0,58119937 | -0٫07% | Market | |
| 0,58163205 | -0٫16% | Market | |
| 0,58254691 | +0٫34% | Market | |
| 0,58056162 | -0٫67% | Market | |
| 0,58448087 | -0٫24% | Market | |
| 0,58587115 | -0٫41% | Market | |
| 0,58828028 | +0٫00% | Market | |
| 0,58829068 | +0٫01% | Market | |
| 0,58823528 | -0٫27% | Market | |
| 0,58983131 | +0٫22% | Market | |
| 0,58856075 | +0٫59% | Market | |
| 0,58511012 | -0٫75% | Market | |
| 0,58956008 | -0٫45% | Market | |
| 0,59223112 | +0٫04% | Market | |
| 0,59199971 | +0٫09% | Market | |
| 0,59147097 | +0٫01% | Market | |
| 0,59143602 | -0٫68% | Market | |
| 0,59548974 | +0٫11% | Market | |
| 0,59484152 | -0٫46% | Market | |
| 0,59760004 | +0٫17% | Market | |
| 0,59660176 | -0٫19% | Market | |
| 0,59775006 | -0٫01% | Market | |
| 0,59783582 | +0٫02% | Market | |
| 0,59772864 | +0٫39% | Market | |
| 0,59540111 | +0٫31% | Market | |
| 0,59358102 | +1٫07% | Market | |
| 0,5872901 | -0٫56% | Market | |
| 0,5905907 | +0٫25% | Market | |
| 0,5890912 | -0٫05% | Market | |
| 0,58937939 | +0% | Market | |
| 0,58937939 | +0٫67% | Market | |
| 0,58544926 | -0٫11% | Market | |
| 0,58611152 | -0٫32% | Market | |
| 0,58800009 | -0٫14% | Market | |
| 0,58882065 | +0٫00% | Market | |
| 0,58879986 | -0٫12% | Market | |
| 0,58951835 | +0% | Market | |
| 0,58951835 | +0٫46% | Market | |
| 0,58683036 | -0٫33% | Market | |
| 0,5887513 | +0٫19% | Market | |
| 0,58763037 | +0٫16% | Market | |
| 0,58669952 | -0٫53% | Market | |
| 0,58983828 | +0٫36% | Market | |
| 0,5877167 | +0% | Market | |
| 0,5877167 | +0٫03% | Market | |
| 0,5875406 | +1٫25% | Market | |
| 0,58025846 | +0٫35% | Market | |
| 0,57821851 | +0٫20% | Market | |
| 0,5770407 | -0٫48% | Market | |
| 0,57985131 | +0٫16% | Market | |
| 0,57890473 | -0٫03% | Market | |
| 0,57910587 | +0٫29% | Market | |
| 0,57741053 | -0٫69% | Market | |
| 0,58142915 | -0٫20% | Market | |
| 0,58262156 | -0٫46% | Market | |
| 0,58529163 | +0٫22% | Market | |
| 0,58399959 | -0٫08% | Market | |
| 0,58448771 | +0% | Market | |
| 0,58448771 | +0٫05% | Market | |
| 0,5841804 | -0٫10% | Market | |
| 0,58477994 | +0٫59% | Market | |
| 0,58135142 | +0٫87% | Market | |
| 0,57633897 | +0٫08% | Market | |
| 0,575871 | -0٫06% | Market | |
| 0,57622939 | +0٫81% | Market | |
| 0,57157882 | +0٫69% | Market | |
| 0,5676593 | -0٫44% | Market | |
| 0,57016117 | -0٫08% | Market | |
| 0,57060008 | +0٫23% | Market | |
| 0,5692913 | +0٫31% | Market | |
| 0,56754976 | +0٫00% | Market | |
| 0,56753045 | +0٫42% | Market | |
| 0,56513139 | +0٫19% | Market | |
| 0,56406987 | -0٫05% | Market | |
| 0,56433091 | -0٫02% | Market | |
| 0,5644615 | -0٫35% | Market | |
| 0,56646955 | -0٫82% | Market | |
| 0,57117073 | -0٫40% | Market | |
| 0,57346024 | -0٫35% | Market | |
| 0,57548987 | -0٫34% | Market | |
| 0,57748056 | -0٫97% | Market | |
| 0,58312097 | +0٫06% | Market | |
| 0,58279133 | -0٫47% | Market | |
| 0,58553839 | +0٫39% | Market | |
| 0,58328084 | +0٫66% | Market | |
| 0,57943136 | -0٫23% | Market | |
| 0,58075045 | +0٫07% | Market | |
| 0,58035947 | +0٫12% | Market | |
| 0,57966984 | -1٫25% | Market | |
| 0,58698883 | -0٫02% | Market | |
| 0,58711976 | -0٫87% | Market | |
| 0,59224864 | -0٫22% | Market | |
| 0,59357043 | -0٫77% | Market | |
| 0,59816842 | +0٫61% | Market | |
| 0,5945692 | +0٫90% | Market | |
| 0,58924045 | +0٫85% | Market | |
| 0,58424867 | -0٫33% | Market | |
| 0,58621113 | -0٫19% | Market | |
| 0,58730009 | -0٫09% | Market | |
| 0,58785146 | +0٫17% | Market | |
| 0,58683036 | +0٫60% | Market | |
| 0,58333868 | -0٫70% | Market | |
| 0,58743017 | +0٫71% | Market | |
| 0,58326044 | -1٫20% | Market | |
| 0,59035014 | -0٫48% | Market | |
| 0,59316905 | -0٫35% | Market | |
| 0,59524162 | -0٫22% | Market | |
| 0,59652985 | +0٫25% | Market | |
| 0,59503975 | +0٫20% | Market | |
| 0,5938489 | -0٫25% | Market | |
| 0,5953586 | +0٫85% | Market | |
| 0,59032924 | +0٫53% | Market | |
| 0,58724043 | -0٫58% | Market | |
| 0,59065 | -0٫10% | Market | |
| 0,59122619 | +0٫09% | Market | |
| 0,59069887 | +1٫14% | Market | |
| 0,58405074 | -0٫81% | Market | |
| 0,58884144 | -0٫41% | Market | |
| 0,59126115 | +0٫71% | Market | |
| 0,58708874 | +0٫29% | Market | |
| 0,58538071 | -0٫88% | Market | |
| 0,59058027 | +0٫13% | Market | |
| 0,58981045 | -0٫14% | Market | |
| 0,59063956 | +0٫70% | Market | |
| 0,58652058 | -0٫35% | Market | |
| 0,58860923 | -0٫44% | Market | |
| 0,59121923 | +0٫15% | Market | |
| 0,59035014 | +0٫54% | Market | |
| 0,58719908 | +1٫17% | Market | |
| 0,58043022 | -0٫79% | Market | |
| 0,58504851 | +0٫43% | Market | |
| 0,58254012 | +0٫28% | Market | |
| 0,58092926 | +1٫66% | Market | |
| 0,57145142 | +0٫49% | Market | |
| 0,56866972 | -0٫54% | Market | |
| 0,57178013 | -0٫56% | Market | |
| 0,57501007 | -0٫10% | Market | |
| 0,57560913 | +0٫68% | Market | |
| 0,57173894 | -0٫18% | Market | |
| 0,57279019 | -0٫59% | Market | |
| 0,5761796 | -0٫77% | Market | |
| 0,58063918 | -0٫54% | Market | |
| 0,58380864 | -0٫27% | Market | |
| 0,58536016 | +0٫38% | Market | |
| 0,58312097 | -0٫63% | Market | |
| 0,58683036 | +1٫25% | Market | |
| 0,57955894 | -1٫09% | Market | |
| 0,58591919 | +0٫09% | Market | |
| 0,58537041 | +0٫97% | Market | |
| 0,57973033 | -0٫95% | Market | |
| 0,58529984 | -0٫72% | Market | |
| 0,58956008 | -0٫49% | Market | |
| 0,59244163 | -0٫05% | Market | |
| 0,59270849 | +1٫31% | Market | |
| 0,58502113 | -0٫80% | Market | |
| 0,58976869 | -0٫67% | Market | |
| 0,59376075 | +0٫82% | Market | |
| 0,5889108 | -1٫00% | Market | |
| 0,59488046 | -0٫15% | Market | |
| 0,59577001 | +4٫20% | Market | |
| 0,57173894 | -4٫39% | Market | |
| 0,59802172 | -0٫34% | Market | |
| 0,60008882 | +0٫59% | Market | |
| 0,59655904 | +0٫09% | Market | |
| 0,59603992 | -0٫73% | Market | |
| 0,60039866 | +0٫55% | Market | |
| 0,59710049 | +0٫05% | Market | |
| 0,59677977 | -1٫34% | Market | |
| 0,60489114 | +0٫28% | Market | |
| 0,6032018 | -0٫03% | Market | |
| 0,60338012 | +0٫02% | Market | |
| 0,60326001 | -0٫27% | Market | |
| 0,60489114 | +0٫12% | Market | |
| 0,60417122 | -0٫18% | Market | |
| 0,60527924 | +0٫34% | Market | |
| 0,60323819 | +1٫57% | Market | |
| 0,59389124 | -0٫99% | Market | |
| 0,59981884 | -0٫73% | Market | |
| 0,60421865 | +0٫52% | Market | |
| 0,60109157 | -0٫06% | Market | |
| 0,6014495 | +0٫57% | Market | |
| 0,59802172 | -1٫57% | Market | |
| 0,60757032 | +0٫17% | Market | |
| 0,60653112 | +0٫62% | Market | |
| 0,60278002 | +0٫96% | Market | |
| 0,59707018 | +0٫17% | Market | |
| 0,59603992 | +0٫74% | Market | |
| 0,59167046 | +1٫34% | Market | |
| 0,58381888 | +0٫19% | Market | |
| 0,58273019 | +0٫58% | Market | |
| 0,57935076 | +0٫52% | Market | |
| 0,57633897 | +0٫34% | Market | |
| 0,5743601 | -0٫02% | Market | |
| 0,57448153 | +0٫10% | Market | |
| 0,57393091 | -0٫59% | Market | |
| 0,57732056 | +0٫76% | Market | |
| 0,57298053 | -0٫37% | Market | |
| 0,57508942 | -0٫40% | Market | |
| 0,57739054 | -0٫14% | Market | |
| 0,57819847 | -0٫07% | Market | |
| 0,57863004 | +0٫53% | Market | |
| 0,57555945 | -0٫04% | Market | |
| 0,57579143 | -4٫42% | Market | |
| 0,60239983 | +4٫01% | Market | |
| 0,57914945 | -0٫30% | Market | |
| 0,58086988 | -0٫30% | Market | |
| 0,58261003 | -0٫18% | Market | |
| 0,5836417 | -0٫11% | Market | |
| 0,58429987 | +0٫78% | Market | |
| 0,57977064 | +0٫74% | Market | |
| 0,57548987 | -0٫37% | Market | |
| 0,57761067 | +0٫05% | Market | |
| 0,57729986 | -0٫22% | Market | |
| 0,57859991 | +0٫00% | Market | |
| 0,57860996 | -0٫28% | Market | |
| 0,58023153 | -0٫12% | Market | |
| 0,58091912 | -0٫14% | Market | |
| 0,58172002 | +0٫65% | Market | |
| 0,57795017 | +0٫06% | Market | |
| 0,57760999 | +0٫00% | Market | |
| 0,57759997 | +0٫28% | Market | |
| 0,57598045 | -0٫25% | Market | |
| 0,57742054 | +0٫58% | Market | |
| 0,57407918 | +0٫25% | Market | |
| 0,57261964 | -0٫18% | Market | |
| 0,57364118 | +0٫09% | Market | |
| 0,57310004 | +0٫42% | Market | |
| 0,57070004 | +1٫47% | Market | |
| 0,56244995 | +0٫19% | Market | |
| 0,56138146 | +0٫01% | Market | |
| 0,56131842 | +0٫38% | Market | |
| 0,55918092 | -0٫40% | Market | |
| 0,56144135 | -0٫79% | Market | |
| 0,56592135 | +0٫08% | Market | |
| 0,56547974 | -0٫38% | Market | |
| 0,5676303 | +0٫45% | Market | |
| 0,56508989 | -0٫20% | Market | |
| 0,56622897 | +0٫09% | Market | |
| 0,56572926 | +0٫24% | Market | |
| 0,56437867 | +0٫29% | Market | |
| 0,56272085 | -0٫21% | Market | |
| 0,56390129 | -0٫53% | Market | |
| 0,56689984 | +0٫47% | Market | |
| 0,56424015 | -1٫13% | Market | |
| 0,57070132 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.