USD/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03069839 | +0٫06% | Market | |
| 0,03068144 | -0٫08% | Market | |
| 0,03070603 | -0٫57% | Market | |
| 0,03088059 | +0٫13% | Market | |
| 0,03083993 | +0٫34% | Market | |
| 0,03073632 | +0٫11% | Market | |
| 0,03070235 | +0٫00% | Market | |
| 0,0307031 | +0٫08% | Market | |
| 0,03067767 | -0٫71% | Market | |
| 0,03089672 | +0٫65% | Market | |
| 0,03069594 | -0٫30% | Market | |
| 0,03078799 | -0٫29% | Market | |
| 0,03087659 | +0٫13% | Market | |
| 0,03083755 | -0٫31% | Market | |
| 0,03093399 | -0٫42% | Market | |
| 0,03106565 | -0٫26% | Market | |
| 0,0311478 | -0٫55% | Market | |
| 0,03132067 | -0٫04% | Market | |
| 0,03133215 | +0٫00% | Market | |
| 0,03133225 | +0٫07% | Market | |
| 0,03131066 | -0٫04% | Market | |
| 0,03132302 | -0٫24% | Market | |
| 0,03139885 | -0٫22% | Market | |
| 0,0314694 | -0٫08% | Market | |
| 0,03149467 | +0٫26% | Market | |
| 0,03141256 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.