USD/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03137747 | -0٫35% | Market | |
| 0,03148813 | +0٫05% | Market | |
| 0,03147287 | -0٫18% | Market | |
| 0,03152824 | -0٫13% | Market | |
| 0,03156944 | -0٫16% | Market | |
| 0,03161855 | +0٫00% | Market | |
| 0,03161755 | +0٫02% | Market | |
| 0,03161056 | -0٫54% | Market | |
| 0,03178235 | +0٫11% | Market | |
| 0,03174684 | +0٫02% | Market | |
| 0,03174109 | +0٫37% | Market | |
| 0,03162455 | +0٫00% | Market | |
| 0,03162555 | +0٫27% | Market | |
| 0,03153977 | -0٫03% | Market | |
| 0,03155032 | +0٫10% | Market | |
| 0,03151969 | -0٫16% | Market | |
| 0,03157064 | +0٫04% | Market | |
| 0,03155769 | -0٫20% | Market | |
| 0,03161955 | +0٫01% | Market | |
| 0,03161755 | +0٫10% | Market | |
| 0,0315847 | +0٫46% | Market | |
| 0,03144071 | +0٫11% | Market | |
| 0,03140516 | -0٫09% | Market | |
| 0,03143468 | +0٫03% | Market | |
| 0,0314248 | -0٫01% | Market | |
| 0,03142678 | +0٫06% | Market | |
| 0,03140871 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.