USD/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 152,58 | +1٫31% | Market | |
| 150,60 | -1٫33% | Market | |
| 152,62 | +0% | Market | |
| 152,62 | +0٫71% | Market | |
| 151,54 | +0٫07% | Market | |
| 151,43 | -0٫21% | Market | |
| 151,75 | -0٫10% | Market | |
| 151,90 | -0٫71% | Market | |
| 152,98 | -0٫94% | Market | |
| 154,42 | +0% | Market | |
| 154,42 | +0٫76% | Market | |
| 153,26 | +0٫11% | Market | |
| 153,09 | +0٫44% | Market | |
| 152,41 | -0٫22% | Market | |
| 152,76 | +0٫30% | Market | |
| 152,30 | -0٫85% | Market | |
| 153,61 | +0% | Market | |
| 153,61 | +0٫62% | Market | |
| 152,65 | +0٫58% | Market | |
| 151,77 | -0٫36% | Market | |
| 152,32 | +0٫52% | Market | |
| 151,53 | +0٫30% | Market | |
| 151,09 | +0٫05% | Market | |
| 151,01 | -0٫20% | Market | |
| 151,31 | +0٫63% | Market | |
| 150,36 | -0٫25% | Market | |
| 150,74 | -0٫16% | Market | |
| 150,99 | -0٫14% | Market | |
| 151,21 | +0٫11% | Market | |
| 151,05 | +0٫97% | Market | |
| 149,59 | +0٫10% | Market | |
| 149,44 | +0٫42% | Market | |
| 148,82 | -0٫18% | Market | |
| 149,08 | -0٫54% | Market | |
| 149,90 | -0٫26% | Market | |
| 150,29 | +0٫22% | Market | |
| 149,96 | +0٫41% | Market | |
| 149,35 | -0٫05% | Market | |
| 149,42 | -0٫22% | Market | |
| 149,75 | -0٫06% | Market | |
| 149,83 | -0٫12% | Market | |
| 150,01 | -0٫40% | Market | |
| 150,62 | -1٫02% | Market | |
| 152,17 | +0٫39% | Market | |
| 151,59 | +0٫37% | Market | |
| 151,02 | -0٫02% | Market | |
| 151,05 | -0٫26% | Market | |
| 151,45 | +0٫68% | Market | |
| 150,42 | -0٫89% | Market | |
| 151,77 | +0٫13% | Market | |
| 151,57 | +0٫47% | Market | |
| 150,87 | +0٫26% | Market | |
| 150,48 | +0٫00% | Market | |
| 150,48 | -1٫05% | Market | |
| 152,08 | +0٫27% | Market | |
| 151,67 | +0٫08% | Market | |
| 151,55 | +0٫48% | Market | |
| 150,82 | -0٫12% | Market | |
| 151,01 | -0٫87% | Market | |
| 152,33 | -0٫71% | Market | |
| 153,42 | +0٫31% | Market | |
| 152,94 | +0٫23% | Market | |
| 152,59 | +0٫19% | Market | |
| 152,30 | +0٫28% | Market | |
| 151,88 | +0٫18% | Market | |
| 151,60 | +0٫07% | Market | |
| 151,50 | +0٫34% | Market | |
| 150,99 | +1٫17% | Market | |
| 149,25 | -1٫15% | Market | |
| 150,98 | +0٫91% | Market | |
| 149,63 | -0٫24% | Market | |
| 149,99 | -0٫59% | Market | |
| 150,88 | +0٫15% | Market | |
| 150,66 | +0٫20% | Market | |
| 150,35 | +0٫05% | Market | |
| 150,27 | +0% | Market | |
| 150,27 | +0٫38% | Market | |
| 149,70 | +0٫15% | Market | |
| 149,48 | +0٫31% | Market | |
| 149,02 | +0٫00% | Market | |
| 149,01 | +0٫26% | Market | |
| 148,62 | +0٫38% | Market | |
| 148,06 | +0٫37% | Market | |
| 147,52 | -0٫09% | Market | |
| 147,65 | -0٫14% | Market | |
| 147,85 | -0٫09% | Market | |
| 147,98 | +0٫37% | Market | |
| 147,43 | -0٫14% | Market | |
| 147,64 | +0٫60% | Market | |
| 146,76 | +0٫16% | Market | |
| 146,53 | +0٫25% | Market | |
| 146,17 | -0٫76% | Market | |
| 147,28 | +0٫04% | Market | |
| 147,23 | -0٫23% | Market | |
| 147,57 | +0% | Market | |
| 147,57 | +0٫39% | Market | |
| 147,00 | -2٫45% | Market | |
| 150,70 | +1٫28% | Market | |
| 148,79 | -0٫60% | Market | |
| 149,68 | +0٫37% | Market | |
| 149,14 | +0٫01% | Market | |
| 149,12 | +0٫64% | Market | |
| 148,17 | +0٫23% | Market | |
| 147,84 | -0٫01% | Market | |
| 147,86 | +0٫15% | Market | |
| 147,64 | +0٫36% | Market | |
| 147,12 | +0٫86% | Market | |
| 145,86 | -0٫15% | Market | |
| 146,08 | -0٫08% | Market | |
| 146,20 | -0٫16% | Market | |
| 146,43 | +0٫45% | Market | |
| 145,77 | +0٫15% | Market | |
| 145,56 | -0٫40% | Market | |
| 146,13 | +0٫98% | Market | |
| 144,71 | -0٫36% | Market | |
| 145,23 | -0٫40% | Market | |
| 145,82 | +0٫08% | Market | |
| 145,70 | +0٫43% | Market | |
| 145,07 | +0٫81% | Market | |
| 143,91 | -3٫28% | Market | |
| 148,79 | +3٫37% | Market | |
| 143,94 | +0٫30% | Market | |
| 143,50 | -0٫37% | Market | |
| 144,03 | +0٫24% | Market | |
| 143,68 | -0٫04% | Market | |
| 143,74 | -0٫39% | Market | |
| 144,30 | +0٫55% | Market | |
| 143,52 | +0٫10% | Market | |
| 143,38 | -0٫16% | Market | |
| 143,61 | +0٫19% | Market | |
| 143,34 | -0٫19% | Market | |
| 143,62 | +0٫01% | Market | |
| 143,61 | +0٫17% | Market | |
| 143,37 | -0٫11% | Market | |
| 143,53 | +0٫32% | Market | |
| 143,07 | -0٫09% | Market | |
| 143,20 | -0٫08% | Market | |
| 143,31 | +0٫18% | Market | |
| 143,05 | -1٫37% | Market | |
| 145,04 | -1٫11% | Market | |
| 146,67 | +1٫90% | Market | |
| 143,94 | -1٫26% | Market | |
| 145,77 | +0٫20% | Market | |
| 145,47 | +0٫23% | Market | |
| 145,14 | +0٫98% | Market | |
| 143,74 | -0٫39% | Market | |
| 144,30 | -0٫49% | Market | |
| 145,02 | +0٫01% | Market | |
| 145,00 | +0٫73% | Market | |
| 143,96 | +0٫10% | Market | |
| 143,82 | -0٫04% | Market | |
| 143,87 | +0٫56% | Market | |
| 143,07 | +0٫03% | Market | |
| 143,03 | +0٫05% | Market | |
| 142,96 | -0٫01% | Market | |
| 142,98 | +0٫15% | Market | |
| 142,76 | +0٫27% | Market | |
| 142,37 | -0٫10% | Market | |
| 142,52 | -0٫17% | Market | |
| 142,77 | -0٫09% | Market | |
| 142,90 | +0٫02% | Market | |
| 142,87 | +0٫14% | Market | |
| 142,67 | -2٫12% | Market | |
| 145,77 | +2٫42% | Market | |
| 142,32 | -0٫08% | Market | |
| 142,43 | +0٫07% | Market | |
| 142,33 | +0٫22% | Market | |
| 142,02 | +0% | Market | |
| 142,02 | +0٫05% | Market | |
| 141,96 | +0٫03% | Market | |
| 141,92 | -0٫75% | Market | |
| 142,99 | -0٫11% | Market | |
| 143,15 | -0٫54% | Market | |
| 143,93 | +0٫22% | Market | |
| 143,62 | +0٫42% | Market | |
| 143,02 | +0٫06% | Market | |
| 142,94 | +0٫90% | Market | |
| 141,66 | -0٫60% | Market | |
| 142,51 | -0٫04% | Market | |
| 142,57 | +0٫14% | Market | |
| 142,37 | +0٫05% | Market | |
| 142,30 | -0٫38% | Market | |
| 142,85 | +0٫23% | Market | |
| 142,53 | +0٫36% | Market | |
| 142,01 | +0٫55% | Market | |
| 141,23 | -0٫13% | Market | |
| 141,41 | -0٫02% | Market | |
| 141,44 | +0٫53% | Market | |
| 140,68 | -0٫32% | Market | |
| 141,14 | -0٫33% | Market | |
| 141,60 | +0٫83% | Market | |
| 140,44 | +0٫21% | Market | |
| 140,14 | +0٫01% | Market | |
| 140,13 | -0٫07% | Market | |
| 140,22 | -0٫09% | Market | |
| 140,34 | +0٫02% | Market | |
| 140,32 | -0٫06% | Market | |
| 140,41 | +0٫21% | Market | |
| 140,11 | -0٫22% | Market | |
| 140,42 | +0٫21% | Market | |
| 140,14 | -0٫06% | Market | |
| 140,22 | -0٫18% | Market | |
| 140,47 | +0٫06% | Market | |
| 140,38 | -0٫05% | Market | |
| 140,45 | +0٫34% | Market | |
| 139,98 | -0٫89% | Market | |
| 141,23 | +0٫59% | Market | |
| 140,40 | +0٫59% | Market | |
| 139,58 | -0٫14% | Market | |
| 139,78 | +0٫04% | Market | |
| 139,73 | +0٫72% | Market | |
| 138,73 | -0٫08% | Market | |
| 138,83 | +0٫16% | Market | |
| 138,61 | -0٫39% | Market | |
| 139,15 | -0٫06% | Market | |
| 139,24 | -0٫36% | Market | |
| 139,74 | +0٫40% | Market | |
| 139,18 | -0٫20% | Market | |
| 139,46 | -0٫80% | Market | |
| 140,58 | +0٫12% | Market | |
| 140,41 | +0٫33% | Market | |
| 139,94 | -0٫97% | Market | |
| 141,31 | +0٫59% | Market | |
| 140,48 | -0٫13% | Market | |
| 140,66 | +0٫11% | Market | |
| 140,51 | -0٫10% | Market | |
| 140,65 | +0٫04% | Market | |
| 140,59 | +0٫15% | Market | |
| 140,38 | -0٫36% | Market | |
| 140,89 | +0٫26% | Market | |
| 140,53 | +0٫45% | Market | |
| 139,90 | -0٫38% | Market | |
| 140,44 | -0٫19% | Market | |
| 140,71 | +0٫15% | Market | |
| 140,50 | +0٫57% | Market | |
| 139,70 | +0٫06% | Market | |
| 139,61 | +0٫06% | Market | |
| 139,53 | +0٫37% | Market | |
| 139,01 | -0٫33% | Market | |
| 139,47 | -0٫03% | Market | |
| 139,52 | -0٫16% | Market | |
| 139,74 | -0٫16% | Market | |
| 139,96 | +0٫31% | Market | |
| 139,53 | +0٫01% | Market | |
| 139,52 | +0٫46% | Market | |
| 138,88 | -0٫37% | Market | |
| 139,40 | -0٫08% | Market | |
| 139,52 | -0٫02% | Market | |
| 139,54 | -0٫09% | Market | |
| 139,68 | +0٫09% | Market | |
| 139,55 | +0٫15% | Market | |
| 139,34 | +0٫55% | Market | |
| 138,58 | -0٫29% | Market | |
| 138,98 | +0٫24% | Market | |
| 138,65 | +0٫11% | Market | |
| 138,50 | +1٫14% | Market | |
| 136,94 | -0٫79% | Market | |
| 138,03 | +0٫32% | Market | |
| 137,59 | -0٫20% | Market | |
| 137,87 | -0٫24% | Market | |
| 138,20 | -0٫05% | Market | |
| 138,27 | -0٫25% | Market | |
| 138,62 | +0٫05% | Market | |
| 138,55 | -0٫19% | Market | |
| 138,81 | -0٫01% | Market | |
| 138,83 | +0٫26% | Market | |
| 138,47 | -0٫15% | Market | |
| 138,67 | -0٫24% | Market | |
| 139,00 | +0٫05% | Market | |
| 138,93 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.