USD/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00651849 | +0٫02% | Market | |
| 0,00651723 | -2٫94% | Market | |
| 0,00671451 | -0٫50% | Market | |
| 0,00674833 | -0٫07% | Market | |
| 0,00675305 | +3٫25% | Market | |
| 0,00654057 | +0% | Market | |
| 0,00654057 | -3٫08% | Market | |
| 0,0067483 | -0٫33% | Market | |
| 0,00677068 | -0٫64% | Market | |
| 0,00681462 | -0٫14% | Market | |
| 0,00682406 | +0٫03% | Market | |
| 0,00682173 | +3٫20% | Market | |
| 0,00661023 | -0٫02% | Market | |
| 0,00661134 | -3٫16% | Market | |
| 0,0068271 | +2٫78% | Market | |
| 0,00664225 | +0٫00% | Market | |
| 0,00664251 | +0٫08% | Market | |
| 0,00663691 | +0٫81% | Market | |
| 0,00658349 | +0٫50% | Market | |
| 0,00655051 | +0% | Market | |
| 0,00655051 | -0٫88% | Market | |
| 0,00660847 | -0٫14% | Market | |
| 0,00661801 | -0٫08% | Market | |
| 0,00662361 | +0٫45% | Market | |
| 0,00659381 | +0٫12% | Market | |
| 0,00658578 | +0٫81% | Market | |
| 0,00653297 | +0% | Market | |
| 0,00653297 | -0٫90% | Market | |
| 0,0065922 | -0٫01% | Market | |
| 0,00659263 | -0٫08% | Market | |
| 0,00659761 | -0٫08% | Market | |
| 0,00660322 | -0٫32% | Market | |
| 0,00662473 | +1٫12% | Market | |
| 0,00655151 | +0% | Market | |
| 0,00655151 | -0٫89% | Market | |
| 0,00661038 | -0٫21% | Market | |
| 0,00662458 | +0٫10% | Market | |
| 0,0066182 | -0٫09% | Market | |
| 0,00662413 | -0٫42% | Market | |
| 0,00665203 | +1٫30% | Market | |
| 0,0065667 | +0% | Market | |
| 0,0065667 | -1٫00% | Market | |
| 0,00663313 | -0٫13% | Market | |
| 0,00664194 | +0٫41% | Market | |
| 0,00661507 | +0٫00% | Market | |
| 0,00661507 | -0٫38% | Market | |
| 0,00664009 | +1٫34% | Market | |
| 0,0065521 | +0% | Market | |
| 0,0065521 | -0٫71% | Market | |
| 0,00659884 | -0٫07% | Market | |
| 0,00660366 | +0٫21% | Market | |
| 0,00658995 | +0٫10% | Market | |
| 0,00658337 | +0٫71% | Market | |
| 0,0065369 | +0٫94% | Market | |
| 0,00647572 | +0% | Market | |
| 0,00647572 | -0٫75% | Market | |
| 0,00652484 | -0٫11% | Market | |
| 0,00653222 | -0٫44% | Market | |
| 0,00656112 | +0٫22% | Market | |
| 0,0065464 | -0٫30% | Market | |
| 0,00656591 | +0٫86% | Market | |
| 0,0065101 | +0% | Market | |
| 0,0065101 | -0٫62% | Market | |
| 0,00655073 | -0٫58% | Market | |
| 0,00658896 | +0٫36% | Market | |
| 0,006565 | -0٫52% | Market | |
| 0,00659918 | -0٫30% | Market | |
| 0,0066187 | -0٫05% | Market | |
| 0,00662191 | +0٫20% | Market | |
| 0,00660888 | -0٫63% | Market | |
| 0,00665058 | +0٫25% | Market | |
| 0,00663389 | +0٫16% | Market | |
| 0,00662297 | +0٫14% | Market | |
| 0,0066134 | -0٫11% | Market | |
| 0,00662053 | -0٫96% | Market | |
| 0,0066849 | -0٫10% | Market | |
| 0,00669149 | -0٫42% | Market | |
| 0,00671945 | +0٫18% | Market | |
| 0,00670759 | +0٫54% | Market | |
| 0,0066713 | +0٫26% | Market | |
| 0,00665385 | -0٫22% | Market | |
| 0,00666824 | -0٫41% | Market | |
| 0,00669569 | +0٫05% | Market | |
| 0,00669235 | +0٫22% | Market | |
| 0,00667791 | +0٫06% | Market | |
| 0,00667418 | +0٫12% | Market | |
| 0,00666612 | +0٫40% | Market | |
| 0,00663942 | +1٫03% | Market | |
| 0,00657153 | -0٫39% | Market | |
| 0,00659694 | -0٫37% | Market | |
| 0,00662161 | +0٫02% | Market | |
| 0,00662052 | +0٫27% | Market | |
| 0,00660299 | -0٫67% | Market | |
| 0,00664783 | +0٫90% | Market | |
| 0,00658871 | -0٫13% | Market | |
| 0,00659748 | -0٫46% | Market | |
| 0,00662826 | -0٫26% | Market | |
| 0,0066455 | +0٫00% | Market | |
| 0,00664562 | +1٫07% | Market | |
| 0,00657558 | -0٫27% | Market | |
| 0,00659345 | -0٫08% | Market | |
| 0,00659864 | -0٫48% | Market | |
| 0,00663026 | +0٫12% | Market | |
| 0,0066221 | +0٫87% | Market | |
| 0,00656473 | +0٫71% | Market | |
| 0,00651813 | -0٫31% | Market | |
| 0,00653841 | -0٫23% | Market | |
| 0,00655342 | -0٫19% | Market | |
| 0,0065659 | -0٫28% | Market | |
| 0,00658412 | -0٫18% | Market | |
| 0,00659627 | -0٫07% | Market | |
| 0,00660084 | -0٫34% | Market | |
| 0,00662307 | -1٫15% | Market | |
| 0,00670024 | +1٫16% | Market | |
| 0,00662319 | -0٫90% | Market | |
| 0,00668334 | +0٫24% | Market | |
| 0,00666731 | +0٫60% | Market | |
| 0,0066277 | -0٫15% | Market | |
| 0,00663757 | -0٫20% | Market | |
| 0,00665105 | -0٫05% | Market | |
| 0,00665464 | +0% | Market | |
| 0,00665464 | -0٫38% | Market | |
| 0,00667995 | -0٫15% | Market | |
| 0,00668968 | -0٫31% | Market | |
| 0,00671069 | +0٫00% | Market | |
| 0,00671087 | -0٫26% | Market | |
| 0,00672865 | -0٫37% | Market | |
| 0,00675394 | -0٫36% | Market | |
| 0,00677862 | +0٫09% | Market | |
| 0,00677279 | +0٫14% | Market | |
| 0,00676357 | +0٫09% | Market | |
| 0,0067575 | -0٫37% | Market | |
| 0,00678279 | +0٫14% | Market | |
| 0,00677308 | -0٫60% | Market | |
| 0,00681396 | -0٫16% | Market | |
| 0,00682462 | -0٫25% | Market | |
| 0,00684153 | +0٫76% | Market | |
| 0,00678965 | -0٫04% | Market | |
| 0,00679219 | +0٫23% | Market | |
| 0,00677641 | +0% | Market | |
| 0,00677641 | -0٫38% | Market | |
| 0,00680257 | +2٫51% | Market | |
| 0,0066359 | -1٫27% | Market | |
| 0,00672095 | +0٫60% | Market | |
| 0,00668073 | -0٫37% | Market | |
| 0,00670531 | -0٫01% | Market | |
| 0,00670595 | -0٫64% | Market | |
| 0,00674904 | -0٫22% | Market | |
| 0,00676424 | +0٫01% | Market | |
| 0,00676323 | -0٫14% | Market | |
| 0,00677305 | -0٫36% | Market | |
| 0,00679729 | -0٫86% | Market | |
| 0,00685601 | +0٫15% | Market | |
| 0,00684569 | +0٫08% | Market | |
| 0,00684015 | +0٫16% | Market | |
| 0,00682929 | -0٫45% | Market | |
| 0,00686026 | -0٫15% | Market | |
| 0,00687025 | +0٫40% | Market | |
| 0,00684309 | -0٫97% | Market | |
| 0,00691021 | +0٫36% | Market | |
| 0,00688551 | +0٫40% | Market | |
| 0,0068578 | -0٫08% | Market | |
| 0,00686354 | -0٫43% | Market | |
| 0,00689304 | -0٫80% | Market | |
| 0,0069488 | +3٫39% | Market | |
| 0,00672095 | -3٫26% | Market | |
| 0,00694758 | -0٫30% | Market | |
| 0,00696854 | +0٫37% | Market | |
| 0,0069429 | -0٫24% | Market | |
| 0,0069599 | +0٫04% | Market | |
| 0,00695696 | +0٫39% | Market | |
| 0,0069298 | -0٫54% | Market | |
| 0,00696771 | -0٫10% | Market | |
| 0,00697457 | +0٫16% | Market | |
| 0,00696335 | -0٫19% | Market | |
| 0,00697626 | +0٫19% | Market | |
| 0,00696289 | -0٫01% | Market | |
| 0,00696345 | -0٫17% | Market | |
| 0,00697505 | +0٫11% | Market | |
| 0,00696726 | -0٫32% | Market | |
| 0,00698963 | +0٫09% | Market | |
| 0,00698334 | +0٫08% | Market | |
| 0,00697783 | -0٫18% | Market | |
| 0,00699053 | +1٫39% | Market | |
| 0,00689479 | +1٫12% | Market | |
| 0,0068181 | -1٫86% | Market | |
| 0,00694758 | +1٫27% | Market | |
| 0,00686029 | -0٫20% | Market | |
| 0,00687409 | -0٫23% | Market | |
| 0,0068897 | -0٫97% | Market | |
| 0,00695718 | +0٫39% | Market | |
| 0,00692994 | +0٫50% | Market | |
| 0,00689575 | -0٫01% | Market | |
| 0,00689634 | -0٫72% | Market | |
| 0,00694658 | -0٫10% | Market | |
| 0,00695327 | +0٫04% | Market | |
| 0,00695065 | -0٫55% | Market | |
| 0,00698938 | -0٫03% | Market | |
| 0,00699137 | -0٫05% | Market | |
| 0,00699481 | +0٫01% | Market | |
| 0,00699414 | -0٫15% | Market | |
| 0,00700479 | -0٫27% | Market | |
| 0,00702379 | +0٫10% | Market | |
| 0,00701642 | +0٫17% | Market | |
| 0,00700423 | +0٫09% | Market | |
| 0,00699791 | -0٫02% | Market | |
| 0,00699947 | -0٫14% | Market | |
| 0,00700906 | +2٫17% | Market | |
| 0,00686029 | -2٫37% | Market | |
| 0,00702651 | +0٫08% | Market | |
| 0,0070212 | -0٫07% | Market | |
| 0,00702598 | -0٫21% | Market | |
| 0,00704109 | +0% | Market | |
| 0,00704109 | -0٫05% | Market | |
| 0,00704442 | -0٫03% | Market | |
| 0,0070462 | +0٫75% | Market | |
| 0,00699349 | +0٫12% | Market | |
| 0,00698546 | +0٫54% | Market | |
| 0,00694766 | -0٫22% | Market | |
| 0,00696269 | -0٫42% | Market | |
| 0,00699212 | -0٫06% | Market | |
| 0,00699617 | -0٫89% | Market | |
| 0,0070593 | +0٫60% | Market | |
| 0,00701713 | +0٫04% | Market | |
| 0,00701413 | -0٫14% | Market | |
| 0,00702383 | -0٫05% | Market | |
| 0,00702741 | +0٫39% | Market | |
| 0,00700045 | -0٫23% | Market | |
| 0,00701626 | -0٫36% | Market | |
| 0,00704157 | -0٫55% | Market | |
| 0,00708059 | +0٫13% | Market | |
| 0,00707165 | +0٫02% | Market | |
| 0,00707035 | -0٫53% | Market | |
| 0,00710816 | +0٫32% | Market | |
| 0,00708535 | +0٫33% | Market | |
| 0,00706225 | -0٫82% | Market | |
| 0,00712068 | -0٫21% | Market | |
| 0,0071357 | -0٫01% | Market | |
| 0,00713626 | +0٫07% | Market | |
| 0,00713148 | +0٫09% | Market | |
| 0,00712539 | -0٫02% | Market | |
| 0,00712659 | +0٫06% | Market | |
| 0,00712221 | -0٫21% | Market | |
| 0,00713715 | +0٫22% | Market | |
| 0,00712125 | -0٫21% | Market | |
| 0,00713594 | +0٫06% | Market | |
| 0,00713173 | +0٫18% | Market | |
| 0,00711897 | -0٫06% | Market | |
| 0,00712351 | +0٫05% | Market | |
| 0,00711992 | -0٫34% | Market | |
| 0,00714387 | +0٫89% | Market | |
| 0,00708059 | -0٫59% | Market | |
| 0,00712248 | -0٫58% | Market | |
| 0,00716419 | +0٫14% | Market | |
| 0,0071539 | -0٫04% | Market | |
| 0,00715681 | -0٫72% | Market | |
| 0,00720841 | +0٫08% | Market | |
| 0,00720283 | -0٫16% | Market | |
| 0,00721457 | +0٫39% | Market | |
| 0,00718634 | +0٫06% | Market | |
| 0,00718183 | +0٫36% | Market | |
| 0,00715601 | -0٫40% | Market | |
| 0,00718477 | +0٫20% | Market | |
| 0,00717056 | +0٫80% | Market | |
| 0,00711333 | -0٫12% | Market | |
| 0,00712204 | -0٫33% | Market | |
| 0,00714585 | +0٫98% | Market | |
| 0,00707679 | -0٫58% | Market | |
| 0,0071183 | +0٫13% | Market | |
| 0,00710932 | -0٫11% | Market | |
| 0,00711682 | +0٫10% | Market | |
| 0,00710968 | -0٫04% | Market | |
| 0,00711276 | -0٫15% | Market | |
| 0,00712352 | +0٫36% | Market | |
| 0,00709764 | -0٫26% | Market | |
| 0,00711592 | -0٫45% | Market | |
| 0,007148 | +0٫39% | Market | |
| 0,0071205 | +0٫19% | Market | |
| 0,00710691 | -0٫15% | Market | |
| 0,00711768 | -0٫57% | Market | |
| 0,00715844 | -0٫06% | Market | |
| 0,00716276 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.