USD/NAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,50049973 | -0٫14% | Market | |
| 16,52420044 | +3٫24% | Market | |
| 16,00546074 | -3٫42% | Market | |
| 16,57239914 | +0% | Market | |
| 16,57239914 | +0٫50% | Market | |
| 16,48999977 | -1٫14% | Market | |
| 16,68000031 | -0٫60% | Market | |
| 16,78000069 | -0٫24% | Market | |
| 16,81999969 | +2٫54% | Market | |
| 16,40344429 | -2٫48% | Market | |
| 16,81999969 | +5٫39% | Market | |
| 15,95924187 | -2٫63% | Market | |
| 16,38999939 | -0٫36% | Market | |
| 16,45000076 | +2٫86% | Market | |
| 15,99284363 | +0٫00% | Market | |
| 15,99353218 | -3٫00% | Market | |
| 16,48830032 | +1٫16% | Market | |
| 16,29999924 | +3٫00% | Market | |
| 15,82479382 | -3٫39% | Market | |
| 16,37999916 | -0٫36% | Market | |
| 16,44000053 | +3٫95% | Market | |
| 15,81464767 | -3٫04% | Market | |
| 16,30999947 | -0٫43% | Market | |
| 16,37999916 | +0٫92% | Market | |
| 16,22999954 | +3٫36% | Market | |
| 15,70207119 | -0٫21% | Market | |
| 15,73556995 | -3٫34% | Market | |
| 16,28000069 | -0٫67% | Market | |
| 16,38999939 | +3٫41% | Market | |
| 15,84921169 | -3٫42% | Market | |
| 16,40999985 | +2٫81% | Market | |
| 15,9612093 | -3٫73% | Market | |
| 16,57999992 | +0% | Market | |
| 16,57999992 | +3٫43% | Market | |
| 16,03040886 | +0٫52% | Market | |
| 15,9479208 | -0٫33% | Market | |
| 16,00134277 | -1٫63% | Market | |
| 16,26612091 | +1٫51% | Market | |
| 16,02418709 | -1٫02% | Market | |
| 16,19000053 | +1٫32% | Market | |
| 15,97882748 | -0٫68% | Market | |
| 16,08777237 | -1٫17% | Market | |
| 16,27899933 | -0٫19% | Market | |
| 16,31036949 | -0٫40% | Market | |
| 16,37570572 | -0٫75% | Market | |
| 16,5 | -0٫24% | Market | |
| 16,54000092 | +0% | Market | |
| 16,54000092 | +1٫47% | Market | |
| 16,29999924 | +0٫37% | Market | |
| 16,23999977 | -0٫37% | Market | |
| 16,29999924 | +1٫52% | Market | |
| 16,05591965 | -1٫07% | Market | |
| 16,22999954 | +0% | Market | |
| 16,22999954 | -0٫73% | Market | |
| 16,35000038 | -0٫06% | Market | |
| 16,36000061 | +1٫43% | Market | |
| 16,12870789 | -0٫67% | Market | |
| 16,23754311 | -1٫11% | Market | |
| 16,42000008 | -0٫12% | Market | |
| 16,44000053 | -1٫50% | Market | |
| 16,69000053 | +0٫54% | Market | |
| 16,60000038 | +1٫22% | Market | |
| 16,39925957 | -0٫49% | Market | |
| 16,47999954 | +0٫49% | Market | |
| 16,39999962 | +0٫40% | Market | |
| 16,33544922 | -0٫58% | Market | |
| 16,43000031 | +1٫63% | Market | |
| 16,16692734 | -1٫18% | Market | |
| 16,36000061 | -0٫18% | Market | |
| 16,38999939 | -0٫87% | Market | |
| 16,5345726 | -1٫70% | Market | |
| 16,81999969 | +1٫02% | Market | |
| 16,64999962 | +0٫01% | Market | |
| 16,64800072 | -1٫26% | Market | |
| 16,86000061 | +0% | Market | |
| 16,86000061 | +1٫93% | Market | |
| 16,54000092 | +1٫36% | Market | |
| 16,31820488 | -0٫53% | Market | |
| 16,40511894 | -1٫41% | Market | |
| 16,63999939 | +1٫09% | Market | |
| 16,45999908 | -0٫36% | Market | |
| 16,52000046 | +1٫04% | Market | |
| 16,35000038 | +0٫54% | Market | |
| 16,26290894 | -0٫84% | Market | |
| 16,39999962 | +0٫12% | Market | |
| 16,37999916 | +0٫37% | Market | |
| 16,31999969 | -0٫37% | Market | |
| 16,37999916 | +1٫20% | Market | |
| 16,18626785 | -0٫82% | Market | |
| 16,31999969 | -0٫12% | Market | |
| 16,34000015 | -2٫17% | Market | |
| 16,70238876 | -0٫93% | Market | |
| 16,86000061 | +0٫62% | Market | |
| 16,75537109 | -1٫09% | Market | |
| 16,94000053 | +0٫77% | Market | |
| 16,80999947 | -1٫47% | Market | |
| 17,05999947 | +0٫30% | Market | |
| 17,00876045 | +0٫55% | Market | |
| 16,91637421 | +0٫16% | Market | |
| 16,88993835 | -0٫18% | Market | |
| 16,92000008 | +0٫61% | Market | |
| 16,81739235 | +0٫04% | Market | |
| 16,80999947 | +1٫01% | Market | |
| 16,64210892 | -1٫06% | Market | |
| 16,81999969 | +0٫06% | Market | |
| 16,80999947 | +0٫78% | Market | |
| 16,68000031 | -0٫42% | Market | |
| 16,75 | +0٫94% | Market | |
| 16,59374809 | +1٫32% | Market | |
| 16,37836075 | +1٫16% | Market | |
| 16,19000053 | +0% | Market | |
| 16,19000053 | -2٫06% | Market | |
| 16,53000069 | +0٫55% | Market | |
| 16,44010544 | +0٫86% | Market | |
| 16,2999897 | -0٫18% | Market | |
| 16,32999992 | -1٫39% | Market | |
| 16,55999947 | +2٫99% | Market | |
| 16,07999992 | +2٫47% | Market | |
| 15,6922884 | -7٫74% | Market | |
| 17,00876045 | +6٫44% | Market | |
| 15,97999954 | +2٫08% | Market | |
| 15,654953 | -0٫97% | Market | |
| 15,80827141 | -0٫42% | Market | |
| 15,87484837 | -0٫03% | Market | |
| 15,87942505 | -1٫80% | Market | |
| 16,17000008 | +0٫87% | Market | |
| 16,03000069 | +1٫28% | Market | |
| 15,82801723 | +0٫32% | Market | |
| 15,77794743 | -0٫39% | Market | |
| 15,8393631 | -0٫69% | Market | |
| 15,94999981 | +0% | Market | |
| 15,94999981 | +0% | Market | |
| 15,94999981 | +0٫38% | Market | |
| 15,89000034 | -0٫01% | Market | |
| 15,89158058 | -2٫45% | Market | |
| 16,29000092 | +3٫24% | Market | |
| 15,77917099 | -0٫22% | Market | |
| 15,81449413 | -1٫77% | Market | |
| 16,10000038 | +1٫83% | Market | |
| 15,81070518 | -1٫06% | Market | |
| 15,97999954 | +2٫55% | Market | |
| 15,58325672 | -0٫75% | Market | |
| 15,70053577 | -1٫56% | Market | |
| 15,94999981 | +0٫85% | Market | |
| 15,81599998 | -0٫04% | Market | |
| 15,821702 | -1٫85% | Market | |
| 16,12000084 | -0٫92% | Market | |
| 16,27000046 | -0٫91% | Market | |
| 16,42000008 | +0٫89% | Market | |
| 16,27455521 | +0٫49% | Market | |
| 16,19585419 | -0٫76% | Market | |
| 16,31999969 | -0٫43% | Market | |
| 16,38999939 | -0٫06% | Market | |
| 16,39999962 | +0٫98% | Market | |
| 16,2407608 | -0٫77% | Market | |
| 16,3661747 | -0٫51% | Market | |
| 16,45000076 | +0% | Market | |
| 16,45000076 | +0٫61% | Market | |
| 16,35000038 | -0٫12% | Market | |
| 16,37000084 | +0٫25% | Market | |
| 16,32904053 | -0٫25% | Market | |
| 16,36935806 | +5٫04% | Market | |
| 15,58325672 | -6٫07% | Market | |
| 16,59000015 | -0٫48% | Market | |
| 16,67000008 | +1٫34% | Market | |
| 16,45010948 | -1٫38% | Market | |
| 16,68000031 | +0% | Market | |
| 16,68000031 | -0٫24% | Market | |
| 16,71999931 | +0٫84% | Market | |
| 16,58041954 | -0٫89% | Market | |
| 16,72999954 | +0٫06% | Market | |
| 16,71999931 | -0٫12% | Market | |
| 16,73999977 | -0٫36% | Market | |
| 16,79999924 | +0٫91% | Market | |
| 16,64884377 | -1٫31% | Market | |
| 16,87000084 | +0٫93% | Market | |
| 16,71432114 | -1٫97% | Market | |
| 17,04999924 | +1٫59% | Market | |
| 16,78362274 | +0٫21% | Market | |
| 16,74783707 | -1٫71% | Market | |
| 17,04000092 | +0% | Market | |
| 17,04000092 | -0٫53% | Market | |
| 17,12999916 | +0٫23% | Market | |
| 17,09000015 | +1٫26% | Market | |
| 16,87778664 | -0٫51% | Market | |
| 16,96515274 | -0٫73% | Market | |
| 17,09000015 | +0٫60% | Market | |
| 16,98832512 | -1٫69% | Market | |
| 17,28000069 | +0٫66% | Market | |
| 17,16743469 | +0٫72% | Market | |
| 17,04504204 | -0٫90% | Market | |
| 17,20000076 | +0٫23% | Market | |
| 17,15999985 | +0٫06% | Market | |
| 17,14999962 | +1٫22% | Market | |
| 16,94370079 | -0٫74% | Market | |
| 17,06999969 | +0% | Market | |
| 17,06999969 | +0٫68% | Market | |
| 16,95516396 | -0٫23% | Market | |
| 16,99372864 | -0٫61% | Market | |
| 17,09796906 | -0٫44% | Market | |
| 17,17362595 | -0٫73% | Market | |
| 17,29999924 | +0% | Market | |
| 17,29999924 | +0% | Market | |
| 17,29999924 | +1٫19% | Market | |
| 17,09599686 | +1٫29% | Market | |
| 16,87778664 | -1٫30% | Market | |
| 17,10000038 | +0% | Market | |
| 17,10000038 | -0٫29% | Market | |
| 17,14999962 | -0٫46% | Market | |
| 17,22999954 | +0٫58% | Market | |
| 17,12982368 | -1٫21% | Market | |
| 17,34000015 | -0٫57% | Market | |
| 17,44000053 | +0٫35% | Market | |
| 17,37999916 | +1٫39% | Market | |
| 17,14214516 | -0٫83% | Market | |
| 17,28602409 | -0٫25% | Market | |
| 17,32999992 | -0٫12% | Market | |
| 17,35000038 | -0٫06% | Market | |
| 17,36000061 | +1٫35% | Market | |
| 17,12835693 | +0٫84% | Market | |
| 16,98617554 | -0٫05% | Market | |
| 16,99427605 | -0٫85% | Market | |
| 17,13999939 | +0٫67% | Market | |
| 17,02541351 | -0٫73% | Market | |
| 17,14999962 | +0٫67% | Market | |
| 17,03607178 | -0٫95% | Market | |
| 17,20000076 | -0٫29% | Market | |
| 17,25 | +0% | Market | |
| 17,25 | -0٫12% | Market | |
| 17,27000046 | +0٫31% | Market | |
| 17,21619987 | -1٫34% | Market | |
| 17,45000076 | +0٫63% | Market | |
| 17,34000015 | +0٫12% | Market | |
| 17,31999969 | +0% | Market | |
| 17,31999969 | +0٫84% | Market | |
| 17,17524338 | -0٫95% | Market | |
| 17,34000015 | +0٫06% | Market | |
| 17,32999992 | +0% | Market | |
| 17,32999992 | -0٫06% | Market | |
| 17,34000015 | +1٫01% | Market | |
| 17,16594887 | -1٫06% | Market | |
| 17,35000038 | -0٫97% | Market | |
| 17,52000046 | +0% | Market | |
| 17,52000046 | +0٫11% | Market | |
| 17,5 | +0٫37% | Market | |
| 17,43527412 | -0٫86% | Market | |
| 17,58591843 | -0٫64% | Market | |
| 17,70000076 | +0% | Market | |
| 17,70000076 | +1٫89% | Market | |
| 17,37218857 | -0٫87% | Market | |
| 17,52530479 | +0٫34% | Market | |
| 17,46583557 | -1٫21% | Market | |
| 17,68000031 | +0٫34% | Market | |
| 17,62000084 | +0% | Market | |
| 17,62000084 | +2٫13% | Market | |
| 17,25335884 | -2٫58% | Market | |
| 17,70999908 | +0٫28% | Market | |
| 17,65999985 | -0٫11% | Market | |
| 17,68000031 | +0٫57% | Market | |
| 17,57999992 | +1٫25% | Market | |
| 17,36258316 | -1٫35% | Market | |
| 17,60000038 | +0٫51% | Market | |
| 17,51000023 | -0٫34% | Market | |
| 17,56999969 | -1٫01% | Market | |
| 17,75 | +1٫40% | Market | |
| 17,50551414 | -1٫43% | Market | |
| 17,76000023 | +0% | Market | |
| 17,76000023 | -0٫73% | Market | |
| 17,88999939 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.