USD/MNT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00027785 | +0% | Market | |
| 0,00027785 | +0% | Market | |
| 0,00027785 | +0% | Market | |
| 0,00027785 | -0٫15% | Market | |
| 0,00027826 | +0٫00% | Market | |
| 0,00027826 | +0٫15% | Market | |
| 0,00027785 | +0% | Market | |
| 0,00027785 | -0٫06% | Market | |
| 0,00027801 | +0% | Market | |
| 0,00027801 | -0٫03% | Market | |
| 0,00027809 | +0% | Market | |
| 0,00027809 | +0% | Market | |
| 0,00027809 | +0% | Market | |
| 0,00027809 | +0% | Market | |
| 0,00027809 | +0% | Market | |
| 0,00027809 | -0٫03% | Market | |
| 0,00027816 | -0٫06% | Market | |
| 0,00027832 | +0% | Market | |
| 0,00027832 | -0٫22% | Market | |
| 0,00027894 | +0٫31% | Market | |
| 0,00027809 | -0٫19% | Market | |
| 0,00027863 | +0٫17% | Market | |
| 0,00027816 | +0٫02% | Market | |
| 0,00027812 | -0٫13% | Market | |
| 0,00027849 | +0% | Market | |
| 0,00027849 | +0٫13% | Market | |
| 0,00027812 | +0% | Market | |
| 0,00027812 | -0٫01% | Market | |
| 0,00027815 | +0٫01% | Market | |
| 0,00027812 | +0% | Market | |
| 0,00027812 | +0٫00% | Market | |
| 0,00027812 | +0٫00% | Market | |
| 0,00027812 | +0٫00% | Market | |
| 0,00027813 | +0٫00% | Market | |
| 0,00027814 | +0٫01% | Market | |
| 0,00027811 | +0% | Market | |
| 0,00027811 | +0٫00% | Market | |
| 0,00027811 | +0٫00% | Market | |
| 0,00027812 | +0٫00% | Market | |
| 0,00027812 | +0% | Market | |
| 0,00027812 | +0٫00% | Market | |
| 0,00027812 | -0٫14% | Market | |
| 0,0002785 | +0٫00% | Market | |
| 0,00027852 | +0٫14% | Market | |
| 0,00027811 | +0٫00% | Market | |
| 0,00027812 | +0% | Market | |
| 0,00027812 | +0% | Market | |
| 0,00027812 | +0% | Market | |
| 0,00027812 | -0٫01% | Market | |
| 0,00027814 | -0٫03% | Market | |
| 0,00027822 | +0٫03% | Market | |
| 0,00027815 | +0٫00% | Market | |
| 0,00027815 | +0٫01% | Market | |
| 0,00027813 | +0% | Market | |
| 0,00027813 | +0٫01% | Market | |
| 0,00027811 | -0٫01% | Market | |
| 0,00027813 | -0٫03% | Market | |
| 0,00027821 | +0٫01% | Market | |
| 0,00027818 | -0٫03% | Market | |
| 0,00027827 | +0% | Market | |
| 0,00027827 | +0٫02% | Market | |
| 0,0002782 | +0٫00% | Market | |
| 0,0002782 | +0٫00% | Market | |
| 0,00027821 | +0٫00% | Market | |
| 0,00027822 | +0٫01% | Market | |
| 0,00027819 | +0% | Market | |
| 0,00027819 | +0% | Market | |
| 0,00027819 | -0٫01% | Market | |
| 0,00027821 | +0٫02% | Market | |
| 0,00027816 | -0٫01% | Market | |
| 0,00027817 | -0٫04% | Market | |
| 0,00027828 | +0٫01% | Market | |
| 0,00027825 | +0% | Market | |
| 0,00027825 | +0٫00% | Market | |
| 0,00027825 | -0٫01% | Market | |
| 0,00027828 | +0٫01% | Market | |
| 0,00027825 | +0٫00% | Market | |
| 0,00027825 | -0٫03% | Market | |
| 0,00027834 | +0% | Market | |
| 0,00027834 | +0% | Market | |
| 0,00027834 | +0٫03% | Market | |
| 0,00027825 | -0٫02% | Market | |
| 0,0002783 | -0٫01% | Market | |
| 0,00027834 | -0٫03% | Market | |
| 0,00027841 | -0٫03% | Market | |
| 0,00027851 | +0% | Market | |
| 0,00027851 | -0٫04% | Market | |
| 0,00027862 | -0٫08% | Market | |
| 0,00027884 | -0٫01% | Market | |
| 0,00027885 | -0٫05% | Market | |
| 0,00027899 | -0٫01% | Market | |
| 0,00027903 | +0% | Market | |
| 0,00027903 | +0% | Market | |
| 0,00027903 | +0% | Market | |
| 0,00027903 | +0٫00% | Market | |
| 0,00027903 | -0٫21% | Market | |
| 0,00027962 | +0٫00% | Market | |
| 0,00027963 | +0% | Market | |
| 0,00027963 | +0٫00% | Market | |
| 0,00027963 | +0٫00% | Market | |
| 0,00027963 | +0٫00% | Market | |
| 0,00027962 | +0٫00% | Market | |
| 0,00027963 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.