USD/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,29000092 | -0٫52% | Market | |
| 17,37999916 | +0% | Market | |
| 17,37999916 | +0% | Market | |
| 17,37999916 | +0٫16% | Market | |
| 17,35143089 | -0٫44% | Market | |
| 17,42749977 | -0٫04% | Market | |
| 17,43443108 | +0٫69% | Market | |
| 17,31433487 | -0٫59% | Market | |
| 17,41640663 | -0٫53% | Market | |
| 17,51000023 | +0٫73% | Market | |
| 17,38324356 | +0٫37% | Market | |
| 17,31959724 | -0٫07% | Market | |
| 17,33252144 | +0٫00% | Market | |
| 17,33299446 | +0٫18% | Market | |
| 17,30169106 | -0٫62% | Market | |
| 17,40999985 | +0٫68% | Market | |
| 17,29183578 | +0٫30% | Market | |
| 17,24065781 | -0٫74% | Market | |
| 17,36890411 | +0٫39% | Market | |
| 17,30067444 | -0٫17% | Market | |
| 17,33047295 | +0٫18% | Market | |
| 17,2997818 | -0٫15% | Market | |
| 17,32621574 | -0٫02% | Market | |
| 17,33039474 | +0٫00% | Market | |
| 17,33100891 | -0٫01% | Market | |
| 17,33298492 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.