USD/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05747127 | -0٫40% | Market | |
| 0,0577034 | -2٫76% | Market | |
| 0,05933853 | +0٫15% | Market | |
| 0,05925258 | -0٫55% | Market | |
| 0,05957966 | +2٫24% | Market | |
| 0,05827506 | +0% | Market | |
| 0,05827506 | -2٫26% | Market | |
| 0,05962527 | -0٫15% | Market | |
| 0,05971236 | +0٫04% | Market | |
| 0,05968673 | -0٫04% | Market | |
| 0,05970862 | +1٫31% | Market | |
| 0,05893853 | +0٫67% | Market | |
| 0,05854801 | +0٫12% | Market | |
| 0,05847953 | -0٫35% | Market | |
| 0,05868727 | +0٫25% | Market | |
| 0,05853935 | -0٫24% | Market | |
| 0,05868008 | -0٫91% | Market | |
| 0,05922022 | +1٫42% | Market | |
| 0,05839172 | -0٫27% | Market | |
| 0,05854801 | -1٫21% | Market | |
| 0,05926778 | +0٫87% | Market | |
| 0,05875403 | -0٫09% | Market | |
| 0,05880446 | +0٫10% | Market | |
| 0,05874521 | -0٫26% | Market | |
| 0,05889897 | +0٫25% | Market | |
| 0,05875441 | -0٫56% | Market | |
| 0,05908462 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.