USD/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05804504 | -0٫24% | Market | |
| 0,05818317 | +0٫31% | Market | |
| 0,0580037 | -0٫54% | Market | |
| 0,05832128 | -0٫15% | Market | |
| 0,05840849 | -0٫85% | Market | |
| 0,05890808 | -0٫07% | Market | |
| 0,05894836 | -0٫04% | Market | |
| 0,05896922 | +0٫16% | Market | |
| 0,05887569 | -0٫56% | Market | |
| 0,05920526 | +0٫11% | Market | |
| 0,05913731 | +0٫22% | Market | |
| 0,05900645 | -0٫36% | Market | |
| 0,05922238 | -0٫04% | Market | |
| 0,05924873 | +0٫09% | Market | |
| 0,05919612 | +0٫10% | Market | |
| 0,05913605 | +0٫46% | Market | |
| 0,05886785 | +0٫02% | Market | |
| 0,05885791 | +0٫05% | Market | |
| 0,0588273 | +0٫19% | Market | |
| 0,05871767 | -0٫02% | Market | |
| 0,0587268 | -0٫38% | Market | |
| 0,0589501 | -0٫12% | Market | |
| 0,05902142 | +0٫00% | Market | |
| 0,05901968 | +0٫00% | Market | |
| 0,05901724 | -0٫17% | Market | |
| 0,05911912 | -0٫12% | Market | |
| 0,05918911 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.