USD/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,09299994 | +0٫25% | Market | |
| 4,08269978 | -0٫02% | Market | |
| 4,08349991 | +0٫01% | Market | |
| 4,08300018 | +0٫29% | Market | |
| 4,07119989 | -0٫40% | Market | |
| 4,08739996 | -0٫03% | Market | |
| 4,08860016 | +0٫11% | Market | |
| 4,08409977 | -0٫12% | Market | |
| 4,08900023 | -0٫01% | Market | |
| 4,08949995 | +0٫04% | Market | |
| 4,08799982 | +0٫06% | Market | |
| 4,08570004 | -0٫04% | Market | |
| 4,0875001 | +0٫02% | Market | |
| 4,08669996 | -0٫08% | Market | |
| 4,08990002 | -0٫08% | Market | |
| 4,09329987 | +0٫02% | Market | |
| 4,09250021 | +0٫06% | Market | |
| 4,09000015 | +0٫49% | Market | |
| 4,07009983 | +0٫12% | Market | |
| 4,06510019 | -0٫23% | Market | |
| 4,07439995 | +0٫15% | Market | |
| 4,06809998 | -0٫06% | Market | |
| 4,0704999 | -0٫10% | Market | |
| 4,07460022 | +0٫01% | Market | |
| 4,07429981 | -0٫14% | Market | |
| 4,08010006 | -0٫06% | Market | |
| 4,08269978 | +0٫34% | Market | |
| 4,06879997 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.