USD/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1717,02 | +0% | Market | |
| 1717,02 | -0٫48% | Market | |
| 1725,31 | +0٫48% | Market | |
| 1717,02 | +0% | Market | |
| 1717,02 | +0٫06% | Market | |
| 1716,00 | +0% | Market | |
| 1716,00 | +0% | Market | |
| 1716,00 | -0٫06% | Market | |
| 1717,00 | -0٫81% | Market | |
| 1731,01 | +0٫81% | Market | |
| 1717,02 | -0٫99% | Market | |
| 1734,11 | +1٫06% | Market | |
| 1716,00 | -0٫06% | Market | |
| 1717,00 | -0٫79% | Market | |
| 1730,59 | +0٫13% | Market | |
| 1728,42 | +0٫66% | Market | |
| 1717,02 | +0٫06% | Market | |
| 1716,00 | -0٫40% | Market | |
| 1722,84 | +0٫34% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0٫89% | Market | |
| 1732,35 | +0٫95% | Market | |
| 1716,00 | -0٫06% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0٫55% | Market | |
| 1726,55 | -0٫26% | Market | |
| 1731,11 | +0٫82% | Market | |
| 1717,00 | +0٫06% | Market | |
| 1716,00 | -0٫68% | Market | |
| 1727,76 | +0٫63% | Market | |
| 1717,00 | -0٫87% | Market | |
| 1732,06 | +0٫88% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0٫97% | Market | |
| 1733,88 | +1٫04% | Market | |
| 1716,00 | -0٫84% | Market | |
| 1730,47 | -0٫04% | Market | |
| 1731,24 | +0٫00% | Market | |
| 1731,19 | +0٫89% | Market | |
| 1716,00 | -0٫85% | Market | |
| 1730,78 | +0٫02% | Market | |
| 1730,38 | +0٫78% | Market | |
| 1717,02 | +0٫00% | Market | |
| 1717,00 | -0٫83% | Market | |
| 1731,28 | +0٫89% | Market | |
| 1716,00 | -0٫06% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0٫06% | Market | |
| 1716,00 | -0٫06% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0٫80% | Market | |
| 1730,91 | +0٫81% | Market | |
| 1717,00 | +0٫06% | Market | |
| 1716,00 | -0٫06% | Market | |
| 1717,00 | +0٫06% | Market | |
| 1716,00 | -0٫84% | Market | |
| 1730,51 | +0٫36% | Market | |
| 1724,31 | +0٫43% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0٫06% | Market | |
| 1716,00 | -0٫06% | Market | |
| 1717,00 | -0٫98% | Market | |
| 1733,97 | +1٫05% | Market | |
| 1716,00 | -0٫06% | Market | |
| 1717,00 | -0٫80% | Market | |
| 1730,92 | +0٫81% | Market | |
| 1717,00 | -0٫50% | Market | |
| 1725,66 | +0٫50% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0٫76% | Market | |
| 1730,19 | +0٫83% | Market | |
| 1716,00 | -0٫06% | Market | |
| 1717,00 | +0٫00% | Market | |
| 1717,02 | +0٫00% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0٫06% | Market | |
| 1716,00 | -1٫05% | Market | |
| 1734,17 | +0٫37% | Market | |
| 1727,79 | +0٫63% | Market | |
| 1717,00 | +0٫06% | Market | |
| 1716,00 | -0٫06% | Market | |
| 1717,00 | +0٫06% | Market | |
| 1716,00 | -1٫26% | Market | |
| 1737,86 | +1٫21% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0٫06% | Market | |
| 1716,00 | -0٫06% | Market | |
| 1717,00 | -0٫64% | Market | |
| 1727,97 | +0٫64% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0٫80% | Market | |
| 1730,83 | +0٫81% | Market | |
| 1717,00 | -0٫56% | Market | |
| 1726,60 | +0٫62% | Market | |
| 1716,00 | -0٫06% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -1٫03% | Market | |
| 1734,93 | +0٫59% | Market | |
| 1724,83 | -0٫22% | Market | |
| 1728,65 | +0٫68% | Market | |
| 1717,00 | -0٫59% | Market | |
| 1727,25 | +0٫60% | Market | |
| 1717,00 | -0٫62% | Market | |
| 1727,65 | +0٫62% | Market | |
| 1717,00 | +0٫06% | Market | |
| 1716,00 | -0٫06% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0٫77% | Market | |
| 1730,33 | -0٫37% | Market | |
| 1736,70 | +1٫15% | Market | |
| 1717,00 | +0٫06% | Market | |
| 1716,00 | -0٫06% | Market | |
| 1717,00 | -0٫25% | Market | |
| 1721,36 | -0٫52% | Market | |
| 1730,35 | +0٫78% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0٫63% | Market | |
| 1727,91 | -0٫40% | Market | |
| 1734,93 | +1٫04% | Market | |
| 1717,00 | -0٫49% | Market | |
| 1725,49 | -0٫35% | Market | |
| 1731,63 | +0٫32% | Market | |
| 1726,07 | -0٫04% | Market | |
| 1726,80 | +0٫57% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0٫63% | Market | |
| 1727,85 | -0٫19% | Market | |
| 1731,09 | +0٫13% | Market | |
| 1728,85 | +0٫75% | Market | |
| 1716,00 | -0٫06% | Market | |
| 1717,00 | +0٫06% | Market | |
| 1716,00 | -0٫06% | Market | |
| 1717,00 | -0٫50% | Market | |
| 1725,57 | +0٫50% | Market | |
| 1717,00 | -0٫72% | Market | |
| 1729,41 | -0٫03% | Market | |
| 1729,86 | +0٫75% | Market | |
| 1717,00 | -1٫58% | Market | |
| 1744,49 | +1٫60% | Market | |
| 1717,00 | -0٫77% | Market | |
| 1730,38 | +0٫03% | Market | |
| 1729,85 | +0٫75% | Market | |
| 1717,00 | -0٫63% | Market | |
| 1727,83 | +0٫61% | Market | |
| 1717,29 | +0٫02% | Market | |
| 1717,00 | +0٫06% | Market | |
| 1716,00 | -0٫06% | Market | |
| 1717,00 | -0٫75% | Market | |
| 1729,99 | -0٫16% | Market | |
| 1732,71 | +0٫92% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0٫18% | Market | |
| 1714,00 | -1٫05% | Market | |
| 1732,17 | +0٫01% | Market | |
| 1731,96 | +0٫93% | Market | |
| 1716,00 | +0% | Market | |
| 1716,00 | -0٫06% | Market | |
| 1717,00 | +0٫12% | Market | |
| 1715,00 | -1٫01% | Market | |
| 1732,53 | +0٫04% | Market | |
| 1731,88 | +0٫09% | Market | |
| 1730,38 | +0٫84% | Market | |
| 1716,00 | -0٫06% | Market | |
| 1717,00 | -0٫80% | Market | |
| 1730,84 | +0٫81% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0٫79% | Market | |
| 1730,75 | +0٫74% | Market | |
| 1718,00 | +0٫06% | Market | |
| 1717,00 | +0٫06% | Market | |
| 1716,00 | -0٫06% | Market | |
| 1717,00 | -0٫63% | Market | |
| 1727,90 | +0٫63% | Market | |
| 1717,00 | -0٫28% | Market | |
| 1721,76 | +0٫28% | Market | |
| 1717,00 | -0٫79% | Market | |
| 1730,69 | +0٫02% | Market | |
| 1730,30 | +0٫83% | Market | |
| 1716,00 | +0% | Market | |
| 1716,00 | -0٫06% | Market | |
| 1717,00 | +0٫06% | Market | |
| 1716,00 | -0٫56% | Market | |
| 1725,65 | -0٫28% | Market | |
| 1730,42 | +0٫78% | Market | |
| 1717,00 | -0٫42% | Market | |
| 1724,32 | +0٫49% | Market | |
| 1716,00 | -0٫76% | Market | |
| 1729,22 | -0٫09% | Market | |
| 1730,79 | +0٫86% | Market | |
| 1716,00 | -0٫06% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0٫73% | Market | |
| 1729,65 | +0٫80% | Market | |
| 1716,00 | +0% | Market | |
| 1716,00 | -0٫80% | Market | |
| 1729,87 | -0٫09% | Market | |
| 1731,43 | +0٫20% | Market | |
| 1728,03 | +0٫64% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0٫50% | Market | |
| 1725,68 | +0٫00% | Market | |
| 1725,65 | +0٫56% | Market | |
| 1716,00 | -0٫06% | Market | |
| 1717,00 | +0٫06% | Market | |
| 1716,00 | -0٫06% | Market | |
| 1717,00 | -0٫64% | Market | |
| 1728,05 | +0٫64% | Market | |
| 1717,00 | +0٫06% | Market | |
| 1716,00 | -0٫06% | Market | |
| 1717,00 | -0٫84% | Market | |
| 1731,59 | -0٫20% | Market | |
| 1735,04 | +1٫05% | Market | |
| 1717,00 | +0٫06% | Market | |
| 1716,00 | -0٫06% | Market | |
| 1717,00 | -0٫85% | Market | |
| 1731,78 | +0٫38% | Market | |
| 1725,14 | -0٫85% | Market | |
| 1739,90 | +1٫39% | Market | |
| 1716,00 | -0٫95% | Market | |
| 1732,47 | +0٫96% | Market | |
| 1716,00 | -0٫81% | Market | |
| 1729,99 | +0٫82% | Market | |
| 1716,00 | -0٫06% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0٫06% | Market | |
| 1716,00 | -0٫49% | Market | |
| 1724,46 | +0٫43% | Market | |
| 1717,00 | +0٫06% | Market | |
| 1716,00 | +0% | Market | |
| 1716,00 | +0% | Market | |
| 1716,00 | -0٫97% | Market | |
| 1732,77 | +0٫07% | Market | |
| 1731,48 | +0٫90% | Market | |
| 1716,00 | +0% | Market | |
| 1716,00 | -0٫06% | Market | |
| 1717,00 | -0٫82% | Market | |
| 1731,19 | +0٫83% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0٫52% | Market | |
| 1726,00 | -0٫29% | Market | |
| 1730,99 | +0٫81% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0٫74% | Market | |
| 1729,76 | +0٫12% | Market | |
| 1727,74 | -0٫13% | Market | |
| 1730,04 | +0٫76% | Market | |
| 1717,00 | +0٫06% | Market | |
| 1716,00 | -0٫06% | Market | |
| 1717,00 | +0٫32% | Market | |
| 1711,54 | -0٫38% | Market | |
| 1718,00 | -0٫60% | Market | |
| 1728,36 | +0٫66% | Market | |
| 1717,00 | +0٫12% | Market | |
| 1715,00 | -0٫75% | Market | |
| 1727,94 | +0٫64% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0٫66% | Market | |
| 1728,42 | +0٫67% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.