USD/MKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01880406 | +0% | Market | |
| 0,01880406 | -0٫50% | Market | |
| 0,01889816 | -0٫07% | Market | |
| 0,01891117 | -0٫50% | Market | |
| 0,01900696 | +0٫41% | Market | |
| 0,01892864 | +0٫06% | Market | |
| 0,0189179 | -0٫48% | Market | |
| 0,01900884 | -0٫23% | Market | |
| 0,01905256 | +0٫09% | Market | |
| 0,01903578 | +0٫01% | Market | |
| 0,01903389 | +0٫03% | Market | |
| 0,01902824 | +0٫41% | Market | |
| 0,01895016 | -0٫08% | Market | |
| 0,01896454 | -0٫38% | Market | |
| 0,01903692 | +0٫33% | Market | |
| 0,01897446 | -0٫03% | Market | |
| 0,0189806 | -0٫23% | Market | |
| 0,01902358 | +0٫29% | Market | |
| 0,0189693 | -0٫35% | Market | |
| 0,01903674 | -0٫23% | Market | |
| 0,01908129 | +0٫00% | Market | |
| 0,01908097 | -0٫17% | Market | |
| 0,01911371 | +0٫08% | Market | |
| 0,01909906 | -0٫20% | Market | |
| 0,01913795 | +0٫34% | Market | |
| 0,01907305 | -0٫26% | Market | |
| 0,01912255 | +0٫02% | Market | |
| 0,01911928 | +0٫87% | Market | |
| 0,01895424 | -0٫02% | Market | |
| 0,01895833 | +0٫08% | Market | |
| 0,0189431 | +0٫27% | Market | |
| 0,01889288 | +0% | Market | |
| 0,01889288 | +0٫08% | Market | |
| 0,01887777 | +0٫04% | Market | |
| 0,01886934 | -0٫15% | Market | |
| 0,01889709 | -0٫02% | Market | |
| 0,01890053 | -2٫39% | Market | |
| 0,01936275 | +2٫56% | Market | |
| 0,01887861 | +0٫07% | Market | |
| 0,0188659 | -0٫28% | Market | |
| 0,01891952 | +0٫21% | Market | |
| 0,01887933 | +0٫19% | Market | |
| 0,01884323 | -0٫24% | Market | |
| 0,01888907 | +0٫94% | Market | |
| 0,01871258 | +0% | Market | |
| 0,01871258 | -0٫84% | Market | |
| 0,01887122 | +0٫57% | Market | |
| 0,01876381 | +0٫61% | Market | |
| 0,01864969 | +0٫16% | Market | |
| 0,01861899 | +0٫01% | Market | |
| 0,01861677 | -0٫05% | Market | |
| 0,01862544 | +0٫05% | Market | |
| 0,01861644 | -0٫26% | Market | |
| 0,01866462 | +0٫07% | Market | |
| 0,0186517 | -0٫10% | Market | |
| 0,01866978 | -0٫15% | Market | |
| 0,01869821 | +0٫30% | Market | |
| 0,0186428 | -0٫32% | Market | |
| 0,0187021 | -0٫23% | Market | |
| 0,01874536 | +0٫40% | Market | |
| 0,01867064 | +0٫35% | Market | |
| 0,01860464 | -0٫32% | Market | |
| 0,01866411 | -0٫09% | Market | |
| 0,01868118 | +0٫11% | Market | |
| 0,01866084 | +0٫11% | Market | |
| 0,01863959 | -0٫31% | Market | |
| 0,01869695 | -0٫03% | Market | |
| 0,01870311 | +0٫18% | Market | |
| 0,01866983 | +0٫40% | Market | |
| 0,01859614 | -0٫34% | Market | |
| 0,0186592 | -0٫03% | Market | |
| 0,01866389 | +0٫22% | Market | |
| 0,01862303 | +0٫27% | Market | |
| 0,01857359 | +0٫08% | Market | |
| 0,01855928 | -0٫23% | Market | |
| 0,01860186 | -0٫39% | Market | |
| 0,01867549 | -0٫38% | Market | |
| 0,01874745 | +0٫10% | Market | |
| 0,01872816 | -0٫36% | Market | |
| 0,01879533 | -0٫93% | Market | |
| 0,01897222 | +0٫18% | Market | |
| 0,01893773 | +0٫12% | Market | |
| 0,01891576 | +0٫37% | Market | |
| 0,01884659 | -0٫39% | Market | |
| 0,01892049 | +0٫38% | Market | |
| 0,01884923 | -0٫04% | Market | |
| 0,01885715 | +0٫07% | Market | |
| 0,01884408 | +0٫12% | Market | |
| 0,01882161 | -0٫83% | Market | |
| 0,01897949 | +0٫05% | Market | |
| 0,01897074 | -0٫12% | Market | |
| 0,01899265 | -0٫11% | Market | |
| 0,01901438 | -0٫24% | Market | |
| 0,01906104 | +0٫11% | Market | |
| 0,01903987 | +0٫17% | Market | |
| 0,01900711 | -0٫05% | Market | |
| 0,0190161 | -0٫02% | Market | |
| 0,01901904 | -0٫92% | Market | |
| 0,01919525 | +1٫09% | Market | |
| 0,0189875 | -0٫06% | Market | |
| 0,01899853 | +0٫11% | Market | |
| 0,01897679 | -0٫42% | Market | |
| 0,01905614 | +0٫37% | Market | |
| 0,01898603 | -0٫39% | Market | |
| 0,01906128 | -0٫45% | Market | |
| 0,01914781 | -0٫17% | Market | |
| 0,01918049 | -0٫40% | Market | |
| 0,01925656 | -0٫11% | Market | |
| 0,01927842 | +0٫60% | Market | |
| 0,01916344 | -0٫20% | Market | |
| 0,0192016 | +0٫47% | Market | |
| 0,01911196 | +0٫03% | Market | |
| 0,01910638 | -0٫30% | Market | |
| 0,01916415 | +0٫38% | Market | |
| 0,01909126 | -0٫44% | Market | |
| 0,01917534 | +0٫42% | Market | |
| 0,01909486 | -0٫27% | Market | |
| 0,01914642 | -0٫07% | Market | |
| 0,01915935 | -0٫89% | Market | |
| 0,0193313 | +1٫23% | Market | |
| 0,01909601 | -0٫19% | Market | |
| 0,01913146 | -0٫29% | Market | |
| 0,01918697 | -0٫38% | Market | |
| 0,01925979 | -0٫57% | Market | |
| 0,01936923 | +0٫61% | Market | |
| 0,01925198 | -0٫17% | Market | |
| 0,01928466 | +0٫02% | Market | |
| 0,01928017 | +0٫27% | Market | |
| 0,0192289 | +0٫31% | Market | |
| 0,01916905 | +0٫31% | Market | |
| 0,0191103 | +0٫30% | Market | |
| 0,01905294 | -0٫10% | Market | |
| 0,01907191 | +1٫00% | Market | |
| 0,0188829 | +0٫36% | Market | |
| 0,0188145 | -0٫23% | Market | |
| 0,01885699 | -0٫44% | Market | |
| 0,01894084 | +0٫19% | Market | |
| 0,01890578 | +0٫99% | Market | |
| 0,01872109 | -1٫67% | Market | |
| 0,01903941 | +0٫98% | Market | |
| 0,01885454 | -0٫23% | Market | |
| 0,01889761 | -0٫46% | Market | |
| 0,01898496 | +0٫06% | Market | |
| 0,01897304 | -0٫74% | Market | |
| 0,01911527 | +1٫05% | Market | |
| 0,01891707 | +0٫97% | Market | |
| 0,01873507 | -0٫64% | Market | |
| 0,01885587 | +0٫35% | Market | |
| 0,01879088 | -0٫65% | Market | |
| 0,01891408 | +0٫48% | Market | |
| 0,01882441 | -0٫28% | Market | |
| 0,01887742 | -0٫50% | Market | |
| 0,01897296 | -0٫08% | Market | |
| 0,0189875 | -0٫95% | Market | |
| 0,01916969 | +1٫03% | Market | |
| 0,0189736 | -0٫21% | Market | |
| 0,01901275 | +0٫15% | Market | |
| 0,01898431 | -0٫67% | Market | |
| 0,0191121 | -1٫95% | Market | |
| 0,01949126 | +4٫11% | Market | |
| 0,01872109 | -2٫87% | Market | |
| 0,01927445 | -0٫19% | Market | |
| 0,01931062 | +0٫34% | Market | |
| 0,0192445 | -0٫15% | Market | |
| 0,01927249 | +0٫00% | Market | |
| 0,019272 | +0٫19% | Market | |
| 0,0192356 | -0٫16% | Market | |
| 0,01926698 | -0٫55% | Market | |
| 0,01937258 | +0٫01% | Market | |
| 0,01937002 | -1٫06% | Market | |
| 0,01957701 | +0٫89% | Market | |
| 0,01940508 | +0٫01% | Market | |
| 0,01940379 | -0٫13% | Market | |
| 0,01942977 | -0٫13% | Market | |
| 0,0194542 | -0٫23% | Market | |
| 0,01949951 | +1٫31% | Market | |
| 0,019247 | -0٫24% | Market | |
| 0,01929324 | -0٫08% | Market | |
| 0,01930779 | +0٫14% | Market | |
| 0,01928013 | -1٫38% | Market | |
| 0,01954898 | +1٫42% | Market | |
| 0,01927445 | -1٫50% | Market | |
| 0,01956754 | +0٫00% | Market | |
| 0,01956713 | -0٫42% | Market | |
| 0,01964875 | +1٫18% | Market | |
| 0,0194197 | -0٫46% | Market | |
| 0,01950932 | +1٫52% | Market | |
| 0,01921774 | +0٫61% | Market | |
| 0,01910094 | -0٫32% | Market | |
| 0,01916142 | +0٫55% | Market | |
| 0,01905744 | +0٫34% | Market | |
| 0,01899272 | -0٫04% | Market | |
| 0,01900016 | -0٫30% | Market | |
| 0,01905794 | -0٫01% | Market | |
| 0,01906048 | -0٫19% | Market | |
| 0,01909731 | -0٫63% | Market | |
| 0,019218 | +0٫72% | Market | |
| 0,01908061 | -0٫16% | Market | |
| 0,01911187 | -0٫09% | Market | |
| 0,01912994 | -0٫24% | Market | |
| 0,01917642 | -0٫86% | Market | |
| 0,01934211 | +0٫72% | Market | |
| 0,01920342 | -1٫86% | Market | |
| 0,01956754 | +1٫80% | Market | |
| 0,01922191 | -0٫23% | Market | |
| 0,01926536 | -0٫03% | Market | |
| 0,01927093 | +0٫02% | Market | |
| 0,01926651 | -0٫19% | Market | |
| 0,0193033 | +0٫28% | Market | |
| 0,01924953 | -0٫47% | Market | |
| 0,01934021 | +0٫83% | Market | |
| 0,01918141 | -0٫18% | Market | |
| 0,01921643 | -0٫06% | Market | |
| 0,01922838 | -0٫05% | Market | |
| 0,01923856 | -0٫82% | Market | |
| 0,01939802 | +0٫95% | Market | |
| 0,01921589 | +0٫33% | Market | |
| 0,01915271 | +0٫67% | Market | |
| 0,01902586 | +0٫03% | Market | |
| 0,01901929 | -0٫99% | Market | |
| 0,01920886 | +0٫93% | Market | |
| 0,01903138 | -0٫22% | Market | |
| 0,0190742 | +0٫39% | Market | |
| 0,01899967 | +0٫14% | Market | |
| 0,01897344 | -0٫09% | Market | |
| 0,01899058 | +0٫03% | Market | |
| 0,01898567 | +0٫01% | Market | |
| 0,01898363 | +0٫21% | Market | |
| 0,01894417 | +0٫39% | Market | |
| 0,01887 | +0٫09% | Market | |
| 0,01885387 | -0٫11% | Market | |
| 0,0188745 | -0٫09% | Market | |
| 0,01889177 | -0٫34% | Market | |
| 0,0189562 | -0٫12% | Market | |
| 0,01897896 | -0٫29% | Market | |
| 0,01903479 | -0٫12% | Market | |
| 0,01905673 | +0٫42% | Market | |
| 0,01897667 | +0٫04% | Market | |
| 0,0189684 | +0٫22% | Market | |
| 0,01892755 | -0٫13% | Market | |
| 0,01895211 | +0٫26% | Market | |
| 0,01890332 | +0٫46% | Market | |
| 0,01881736 | +0٫07% | Market | |
| 0,01880328 | -0٫32% | Market | |
| 0,01886377 | -1٫42% | Market | |
| 0,01913477 | +0٫76% | Market | |
| 0,01899058 | +0٫38% | Market | |
| 0,01891785 | -0٫26% | Market | |
| 0,01896779 | -0٫40% | Market | |
| 0,01904438 | -0٫04% | Market | |
| 0,01905224 | -0٫69% | Market | |
| 0,01918484 | +1٫01% | Market | |
| 0,01899371 | +0٫08% | Market | |
| 0,01897883 | +0٫07% | Market | |
| 0,01896534 | -0٫37% | Market | |
| 0,01903597 | -1٫03% | Market | |
| 0,019234 | +0٫58% | Market | |
| 0,01912268 | +0٫45% | Market | |
| 0,01903629 | +0٫36% | Market | |
| 0,01896877 | +0٫33% | Market | |
| 0,01890552 | -1٫28% | Market | |
| 0,01915127 | +1٫28% | Market | |
| 0,01890902 | -0٫55% | Market | |
| 0,01901373 | -0٫19% | Market | |
| 0,01905059 | -0٫47% | Market | |
| 0,01914009 | -0٫27% | Market | |
| 0,01919166 | +0٫11% | Market | |
| 0,01917028 | -0٫06% | Market | |
| 0,01918186 | -0٫05% | Market | |
| 0,01919208 | +0٫09% | Market | |
| 0,01917573 | +0٫18% | Market | |
| 0,0191422 | +0٫36% | Market | |
| 0,01907261 | -0٫66% | Market | |
| 0,01919879 | -0٫64% | Market | |
| 0,01932292 | +0٫01% | Market | |
| 0,01932037 | +0٫47% | Market | |
| 0,01922976 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.