USD/LSL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,52000046 | +0٫18% | Market | |
| 16,48999977 | -1٫14% | Market | |
| 16,68000031 | -0٫60% | Market | |
| 16,78000069 | -0٫24% | Market | |
| 16,81999969 | +2٫54% | Market | |
| 16,40344429 | -2٫48% | Market | |
| 16,81999969 | +5٫40% | Market | |
| 15,95755863 | -2٫64% | Market | |
| 16,38999939 | -0٫36% | Market | |
| 16,45000076 | +2٫86% | Market | |
| 15,99284363 | +0٫00% | Market | |
| 15,99353218 | -2٫48% | Market | |
| 16,39999962 | +3٫63% | Market | |
| 15,82479382 | -3٫39% | Market | |
| 16,37999916 | -0٫36% | Market | |
| 16,44000053 | +3٫95% | Market | |
| 15,81464767 | -3٫04% | Market | |
| 16,30999947 | -0٫43% | Market | |
| 16,37999916 | +0٫92% | Market | |
| 16,22999954 | +3٫36% | Market | |
| 15,70207119 | -0٫21% | Market | |
| 15,73556995 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.