USD/LTC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 44,33000183 | +0٫16% | Market | |
| 44,25999832 | -0٫84% | Market | |
| 44,63468933 | +1٫02% | Market | |
| 44,1844368 | -0٫14% | Market | |
| 44,24483109 | -2٫85% | Market | |
| 45,54364395 | +0٫29% | Market | |
| 45,41044235 | -1٫57% | Market | |
| 46,1345253 | +0٫29% | Market | |
| 45,9991188 | -3٫76% | Market | |
| 47,79395676 | +2٫77% | Market | |
| 46,50674438 | +0٫39% | Market | |
| 46,3256073 | -1٫28% | Market | |
| 46,92782593 | -0٫30% | Market | |
| 47,07095718 | +0٫54% | Market | |
| 46,81590271 | -1٫10% | Market | |
| 47,33759308 | +0٫63% | Market | |
| 47,04228973 | +0٫08% | Market | |
| 47,00265503 | +4٫12% | Market | |
| 45,1435318 | +0٫45% | Market | |
| 44,94239807 | -0٫40% | Market | |
| 45,12337875 | -0٫68% | Market | |
| 45,43452454 | +4٫47% | Market | |
| 43,48879623 | -1٫09% | Market | |
| 43,96994781 | -1٫62% | Market | |
| 44,69561386 | -0٫13% | Market | |
| 44,75157928 | +2٫25% | Market | |
| 43,76508331 | +0٫33% | Market | |
| 43,62316132 | -0٫63% | Market | |
| 43,89899826 | -2٫07% | Market | |
| 44,82526016 | -1٫95% | Market | |
| 45,71608353 | +1٫98% | Market | |
| 44,82707214 | +0٫06% | Market | |
| 44,79949188 | +3٫01% | Market | |
| 43,49024582 | +1٫96% | Market | |
| 42,65547943 | +1٫86% | Market | |
| 41,87733459 | -2٫79% | Market | |
| 43,07748413 | +1٫45% | Market | |
| 42,46259308 | +0٫78% | Market | |
| 42,13233185 | +0٫68% | Market | |
| 41,84611511 | +2٫43% | Market | |
| 40,85303879 | -0٫42% | Market | |
| 41,02338028 | -2٫64% | Market | |
| 42,13380432 | -5٫40% | Market | |
| 44,54055786 | +0٫23% | Market | |
| 44,43974686 | -0٫11% | Market | |
| 44,49069977 | +0٫98% | Market | |
| 44,05881119 | +0٫58% | Market | |
| 43,80323029 | -2٫36% | Market | |
| 44,86038971 | -1٫69% | Market | |
| 45,63327026 | -0٫37% | Market | |
| 45,80358887 | +0٫98% | Market | |
| 45,3588028 | +2٫42% | Market | |
| 44,28620148 | +2٫88% | Market | |
| 43,0461235 | +1٫26% | Market | |
| 42,50842667 | +1٫89% | Market | |
| 41,71865463 | -2٫99% | Market | |
| 43,00632858 | -0٫13% | Market | |
| 43,06399536 | +0٫53% | Market | |
| 42,83792114 | +3٫63% | Market | |
| 41,33696365 | -4٫40% | Market | |
| 43,24155426 | -5٫08% | Market | |
| 45,55448532 | -3٫37% | Market | |
| 47,14355087 | +0٫50% | Market | |
| 46,90711212 | -7٫52% | Market | |
| 50,72057343 | -2٫47% | Market | |
| 52,00375748 | -0٫65% | Market | |
| 52,34654999 | +1٫00% | Market | |
| 51,83048248 | +0٫47% | Market | |
| 51,58763885 | -0٫65% | Market | |
| 51,92261887 | +0٫12% | Market | |
| 51,85989761 | -1٫51% | Market | |
| 52,65663147 | -0٫21% | Market | |
| 52,76504135 | -1٫26% | Market | |
| 53,43586731 | +1٫55% | Market | |
| 52,62189102 | -2٫79% | Market | |
| 54,13165665 | +0٫42% | Market | |
| 53,90673065 | -0٫88% | Market | |
| 54,38593674 | +0٫14% | Market | |
| 54,31006241 | -0٫47% | Market | |
| 54,56479645 | -2٫87% | Market | |
| 56,17809296 | -2٫29% | Market | |
| 57,49333954 | -1٫14% | Market | |
| 58,15905762 | +2٫09% | Market | |
| 56,96644974 | -1٫79% | Market | |
| 58,00667191 | -0٫90% | Market | |
| 58,53215027 | -3٫06% | Market | |
| 60,3817482 | +4٫09% | Market | |
| 58,0089035 | -0٫39% | Market | |
| 58,23315811 | +3٫19% | Market | |
| 56,4315567 | -0٫44% | Market | |
| 56,68331146 | +0٫54% | Market | |
| 56,37683105 | +2٫60% | Market | |
| 54,94844818 | -0٫61% | Market | |
| 55,28659439 | -0٫14% | Market | |
| 55,36563873 | -0٫05% | Market | |
| 55,39500809 | +0٫41% | Market | |
| 55,17010117 | -0٫24% | Market | |
| 55,30350876 | -0٫74% | Market | |
| 55,7184639 | +0٫30% | Market | |
| 55,54992294 | -1٫35% | Market | |
| 56,30753326 | +0٫46% | Market | |
| 56,04792404 | -0٫83% | Market | |
| 56,51952362 | +0٫51% | Market | |
| 56,23464966 | +1٫20% | Market | |
| 55,56855392 | +0٫03% | Market | |
| 55,54917526 | +0٫93% | Market | |
| 55,03650284 | +1٫78% | Market | |
| 54,07212448 | -2٫97% | Market | |
| 55,72943497 | -1٫32% | Market | |
| 56,47679138 | +0٫19% | Market | |
| 56,36906815 | +2٫24% | Market | |
| 55,13288498 | +1٫51% | Market | |
| 54,31154251 | -0٫62% | Market | |
| 54,65038681 | +2٫17% | Market | |
| 53,48984909 | -2٫87% | Market | |
| 55,07206345 | +0٫19% | Market | |
| 54,96680069 | +0٫85% | Market | |
| 54,50248337 | +0٫99% | Market | |
| 53,96843338 | -2٫60% | Market | |
| 55,4074173 | +3٫48% | Market | |
| 53,54297638 | -1٫06% | Market | |
| 54,1145134 | +1٫01% | Market | |
| 53,57454681 | +0٫69% | Market | |
| 53,20804977 | +1٫81% | Market | |
| 52,2601738 | -2٫87% | Market | |
| 53,8058548 | -0٫21% | Market | |
| 53,91790771 | +1٫35% | Market | |
| 53,19775391 | -0٫18% | Market | |
| 53,29500961 | -1٫01% | Market | |
| 53,84064484 | +0٫29% | Market | |
| 53,68352127 | -1٫62% | Market | |
| 54,56801224 | -3٫63% | Market | |
| 56,62164307 | +0٫42% | Market | |
| 56,38277435 | +1٫29% | Market | |
| 55,66477585 | +4٫07% | Market | |
| 53,48957062 | -2٫15% | Market | |
| 54,66731262 | -2٫69% | Market | |
| 56,17632294 | +1٫21% | Market | |
| 55,50734711 | -0٫97% | Market | |
| 56,05348206 | -3٫51% | Market | |
| 58,09467316 | -1٫07% | Market | |
| 58,72369003 | +4٫52% | Market | |
| 56,18583298 | +2٫15% | Market | |
| 55,00078964 | -0٫55% | Market | |
| 55,30593491 | +1٫34% | Market | |
| 54,57498932 | -0٫31% | Market | |
| 54,74279404 | +1٫66% | Market | |
| 53,8493309 | +0٫24% | Market | |
| 53,72039413 | +2٫06% | Market | |
| 52,63649368 | -1٫73% | Market | |
| 53,56341171 | -0٫46% | Market | |
| 53,81081009 | -2٫99% | Market | |
| 55,47148895 | -2٫33% | Market | |
| 56,79261398 | +3٫68% | Market | |
| 54,77610779 | +0٫43% | Market | |
| 54,54058456 | +2٫43% | Market | |
| 53,2462616 | -2٫10% | Market | |
| 54,38766098 | -0٫26% | Market | |
| 54,52947235 | -1٫96% | Market | |
| 55,61968231 | -1٫87% | Market | |
| 56,67714691 | +10٫78% | Market | |
| 51,16326141 | -0٫18% | Market | |
| 51,25557327 | -4٫14% | Market | |
| 53,46723175 | -2٫69% | Market | |
| 54,94582367 | -0٫48% | Market | |
| 55,21048355 | +4٫84% | Market | |
| 52,66159058 | -1٫18% | Market | |
| 53,29018784 | -1٫13% | Market | |
| 53,89732742 | -2٫08% | Market | |
| 55,04218292 | +0٫01% | Market | |
| 55,03819275 | -1٫74% | Market | |
| 56,01058197 | +1٫69% | Market | |
| 55,08050919 | +3٫73% | Market | |
| 53,09817886 | +1٫65% | Market | |
| 52,23699951 | -2٫04% | Market | |
| 53,32602692 | -1٫97% | Market | |
| 54,39728546 | -0٫27% | Market | |
| 54,54546738 | -1٫23% | Market | |
| 55,22378159 | +0٫30% | Market | |
| 55,06094742 | +8٫63% | Market | |
| 50,68783188 | -13٫79% | Market | |
| 58,79404449 | -0٫80% | Market | |
| 59,26666641 | -1٫21% | Market | |
| 59,99173355 | +2٫58% | Market | |
| 58,48211288 | -1٫60% | Market | |
| 59,43318558 | -9٫05% | Market | |
| 65,34912872 | -1٫14% | Market | |
| 66,10388947 | -4٫73% | Market | |
| 69,38337708 | -0٫83% | Market | |
| 69,96452332 | +0٫32% | Market | |
| 69,73886108 | +3٫82% | Market | |
| 67,17282867 | -1٫38% | Market | |
| 68,11567688 | +0٫11% | Market | |
| 68,04029846 | -0٫13% | Market | |
| 68,12567139 | -0٫43% | Market | |
| 68,42014313 | +2٫02% | Market | |
| 67,06245422 | -5٫17% | Market | |
| 70,7207489 | -2٫13% | Market | |
| 72,25719452 | -3٫45% | Market | |
| 74,838974 | -0٫57% | Market | |
| 75,26462555 | +4٫36% | Market | |
| 72,12104034 | -6٫02% | Market | |
| 76,7413559 | -1٫77% | Market | |
| 78,12391663 | +2٫73% | Market | |
| 76,05021667 | -3٫35% | Market | |
| 78,68950653 | -3٫00% | Market | |
| 81,12104797 | -0٫31% | Market | |
| 81,36936188 | +0٫15% | Market | |
| 81,24733734 | -0٫47% | Market | |
| 81,62861633 | -2٫76% | Market | |
| 83,94680023 | +0٫44% | Market | |
| 83,57546997 | +1٫76% | Market | |
| 82,13314819 | +0٫10% | Market | |
| 82,05277252 | +0٫28% | Market | |
| 81,82328033 | +2٫48% | Market | |
| 79,84381104 | +3٫99% | Market | |
| 76,7773056 | -2٫52% | Market | |
| 78,7616272 | +0٫62% | Market | |
| 78,27648926 | -0٫45% | Market | |
| 78,63316345 | -1٫94% | Market | |
| 80,19060516 | +4٫37% | Market | |
| 76,83277893 | +1٫53% | Market | |
| 75,67747498 | -0٫09% | Market | |
| 75,74249268 | -1٫54% | Market | |
| 76,92995453 | -0٫08% | Market | |
| 76,99530792 | +0٫36% | Market | |
| 76,71600342 | -1٫46% | Market | |
| 77,84877014 | +0٫45% | Market | |
| 77,50352478 | +4٫33% | Market | |
| 74,28631592 | -2٫16% | Market | |
| 75,92557526 | -3٫96% | Market | |
| 79,05883789 | +1٫89% | Market | |
| 77,59172821 | -1٫76% | Market | |
| 78,97834778 | -3٫16% | Market | |
| 81,55617523 | -0٫45% | Market | |
| 81,92521667 | -1٫24% | Market | |
| 82,94996643 | -1٫84% | Market | |
| 84,50685883 | -1٫85% | Market | |
| 86,10201263 | +2٫62% | Market | |
| 83,90386963 | +3٫05% | Market | |
| 81,42406464 | -0٫34% | Market | |
| 81,70176697 | +1٫50% | Market | |
| 80,49064636 | -3٫68% | Market | |
| 83,56643677 | -2٫82% | Market | |
| 85,9934082 | +3٫84% | Market | |
| 82,81252289 | +6٫73% | Market | |
| 77,58886719 | -6٫02% | Market | |
| 82,5557251 | -1٫80% | Market | |
| 84,07272339 | -0٫28% | Market | |
| 84,31198883 | -2٫67% | Market | |
| 86,62722015 | -0٫28% | Market | |
| 86,87049103 | +1٫86% | Market | |
| 85,28216553 | -0٫23% | Market | |
| 85,47741699 | +3٫01% | Market | |
| 82,97753906 | +0٫98% | Market | |
| 82,17462921 | -0٫52% | Market | |
| 82,60244751 | -5٫35% | Market | |
| 87,26893616 | -6٫03% | Market | |
| 92,87193298 | -2٫91% | Market | |
| 95,65458679 | +4٫84% | Market | |
| 91,24004364 | -4٫85% | Market | |
| 95,89550018 | -5٫77% | Market | |
| 101,77 | +4٫36% | Market | |
| 97,51412964 | +0٫75% | Market | |
| 96,79256439 | -0٫77% | Market | |
| 97,54154205 | -2٫13% | Market | |
| 99,66584778 | -4٫35% | Market | |
| 104,20 | -5٫42% | Market | |
| 110,17 | +3٫78% | Market | |
| 106,15 | +4٫29% | Market | |
| 101,79 | +17٫00% | Market | |
| 87,00002289 | -2٫85% | Market | |
| 89,55512238 | +4٫76% | Market | |
| 85,48366547 | -2٫19% | Market | |
| 87,39720154 | -12٫17% | Market | |
| 99,51091003 | -1٫86% | Market | |
| 101,40 | +6٫19% | Market | |
| 95,49425507 | +2٫26% | Market | |
| 93,38381958 | -5٫25% | Market | |
| 98,55887604 | +1٫90% | Market | |
| 96,72423553 | -2٫67% | Market | |
| 99,37915039 | -0٫58% | Market | |
| 99,96092987 | +3٫07% | Market | |
| 96,9879303 | +0٫60% | Market | |
| 96,41345215 | +2٫52% | Market | |
| 94,04370117 | +2٫31% | Market | |
| 91,92095947 | -0٫83% | Market | |
| 92,69055176 | -1٫51% | Market | |
| 94,1140976 | +0٫89% | Market | |
| 93,28386688 | +1٫72% | Market | |
| 91,70246887 | +1٫76% | Market | |
| 90,11589813 | -1٫82% | Market | |
| 91,78864288 | -3٫79% | Market | |
| 95,4012146 | -2٫02% | Market | |
| 97,36569214 | -2٫21% | Market | |
| 99,57048035 | +0٫82% | Market | |
| 98,76064301 | +5٫72% | Market | |
| 93,41954803 | -3٫32% | Market | |
| 96,62725067 | -23٫27% | Market | |
| 125,93 | +6٫15% | Market | |
| 118,64 | +1٫33% | Market | |
| 117,07 | -1٫06% | Market | |
| 118,33 | -0٫44% | Market | |
| 118,86 | -1٫31% | Market | |
| 120,44 | -0٫07% | Market | |
| 120,52 | +0٫74% | Market | |
| 119,64 | +3٫92% | Market | |
| 115,13 | +7٫70% | Market | |
| 106,90 | +0٫06% | Market | |
| 106,84 | -0٫01% | Market | |
| 106,85 | +2٫20% | Market | |
| 104,55 | -0٫09% | Market | |
| 104,64 | +2٫43% | Market | |
| 102,16 | -3٫27% | Market | |
| 105,62 | -0٫51% | Market | |
| 106,16 | +0٫32% | Market | |
| 105,82 | -7٫27% | Market | |
| 114,11 | +0٫13% | Market | |
| 113,97 | -0٫14% | Market | |
| 114,13 | -3٫50% | Market | |
| 118,26 | +1٫05% | Market | |
| 117,03 | +1٫73% | Market | |
| 115,04 | +1٫10% | Market | |
| 113,78 | -1٫23% | Market | |
| 115,20 | -3٫43% | Market | |
| 119,29 | +0٫96% | Market | |
| 118,15 | +1٫98% | Market | |
| 115,87 | -1٫45% | Market | |
| 117,57 | +5٫03% | Market | |
| 111,94 | -0٫68% | Market | |
| 112,71 | -2٫01% | Market | |
| 115,02 | +2٫55% | Market | |
| 112,17 | +0٫06% | Market | |
| 112,10 | +0٫91% | Market | |
| 111,09 | -1٫65% | Market | |
| 112,95 | +1٫14% | Market | |
| 111,67 | +2٫88% | Market | |
| 108,54 | -0٫33% | Market | |
| 108,91 | -1٫72% | Market | |
| 110,81 | +0٫82% | Market | |
| 109,91 | -3٫38% | Market | |
| 113,76 | +1٫44% | Market | |
| 112,14 | -1٫20% | Market | |
| 113,50 | +3٫71% | Market | |
| 109,44 | -7٫40% | Market | |
| 118,20 | -2٫60% | Market | |
| 121,35 | -1٫18% | Market | |
| 122,79 | +7٫11% | Market | |
| 114,64 | -1٫19% | Market | |
| 116,03 | +3٫15% | Market | |
| 112,49 | -4٫43% | Market | |
| 117,70 | -2٫60% | Market | |
| 120,85 | -0٫08% | Market | |
| 120,95 | +1٫60% | Market | |
| 119,05 | -1٫86% | Market | |
| 121,30 | -7٫39% | Market | |
| 130,98 | +0٫39% | Market | |
| 130,46 | +8٫46% | Market | |
| 120,29 | -2٫83% | Market | |
| 123,79 | +2٫80% | Market | |
| 120,42 | -2٫78% | Market | |
| 123,87 | +0٫93% | Market | |
| 122,73 | +2٫88% | Market | |
| 119,30 | -0٫81% | Market | |
| 120,27 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.