USD/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,15778595 | +0% | Market | |
| 0,15778595 | -0٫21% | Market | |
| 0,15811686 | -0٫07% | Market | |
| 0,15822784 | -0٫47% | Market | |
| 0,15897701 | +0٫34% | Market | |
| 0,15844597 | +0% | Market | |
| 0,15844597 | -0٫02% | Market | |
| 0,15847861 | +0% | Market | |
| 0,15847861 | +0% | Market | |
| 0,15847861 | +0٫29% | Market | |
| 0,1580208 | -0٫14% | Market | |
| 0,15824482 | +0٫20% | Market | |
| 0,15793297 | -0٫03% | Market | |
| 0,15797789 | +0٫16% | Market | |
| 0,1577287 | +0% | Market | |
| 0,1577287 | -0٫23% | Market | |
| 0,15809082 | +0٫01% | Market | |
| 0,15806853 | +0٫32% | Market | |
| 0,15756153 | -0٫36% | Market | |
| 0,15813527 | -0٫06% | Market | |
| 0,15822784 | +0% | Market | |
| 0,15822784 | -0٫33% | Market | |
| 0,15874967 | +0٫17% | Market | |
| 0,15847861 | +0٫43% | Market | |
| 0,15780343 | +0٫05% | Market | |
| 0,1577287 | -0٫16% | Market | |
| 0,15797789 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.