USD/LSL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0616143 | +0٫37% | Market | |
| 0,06138735 | -3٫20% | Market | |
| 0,06341629 | +3٫11% | Market | |
| 0,06150061 | -3٫80% | Market | |
| 0,06392979 | +3٫63% | Market | |
| 0,06169032 | -1٫36% | Market | |
| 0,06253909 | +0% | Market | |
| 0,06253909 | -3٫06% | Market | |
| 0,06451282 | -0٫04% | Market | |
| 0,06453987 | +2٫94% | Market | |
| 0,06269593 | +0٫56% | Market | |
| 0,06234414 | +0% | Market | |
| 0,06234414 | -2٫30% | Market | |
| 0,06381022 | -0٫15% | Market | |
| 0,06390627 | -0٫29% | Market | |
| 0,06409363 | +3٫64% | Market | |
| 0,06184292 | -1٫24% | Market | |
| 0,06261741 | -6٫07% | Market | |
| 0,06666667 | +3٫33% | Market | |
| 0,06451897 | +3٫42% | Market | |
| 0,06238303 | -2٫84% | Market | |
| 0,0642063 | +2٫86% | Market | |
| 0,06242197 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.