USD/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 89500,00 | +0% | Market | |
| 89500,00 | +0٫28% | Market | |
| 89250,03 | -0٫28% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | -0٫05% | Market | |
| 89542,42 | +0٫05% | Market | |
| 89500,00 | -0٫22% | Market | |
| 89701,77 | +0٫23% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | +0٫10% | Market | |
| 89407,37 | -0٫10% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | +0٫43% | Market | |
| 89119,78 | -0٫42% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | -0٫12% | Market | |
| 89608,11 | +0٫12% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | +0٫34% | Market | |
| 89197,95 | -0٫14% | Market | |
| 89327,01 | -0٫24% | Market | |
| 89540,44 | +0٫05% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | +0٫14% | Market | |
| 89372,85 | +0٫01% | Market | |
| 89364,27 | -0٫26% | Market | |
| 89595,42 | +0٫34% | Market | |
| 89293,37 | -0٫23% | Market | |
| 89500,00 | -0٫21% | Market | |
| 89689,95 | +0٫16% | Market | |
| 89550,03 | +0٫04% | Market | |
| 89512,38 | -0٫04% | Market | |
| 89552,52 | +0٫01% | Market | |
| 89546,24 | +0٫05% | Market | |
| 89500,00 | -0٫03% | Market | |
| 89528,40 | +0٫02% | Market | |
| 89508,96 | +0٫01% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | -0٫06% | Market | |
| 89551,24 | +0٫06% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | -0٫80% | Market | |
| 90224,52 | +0٫81% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | -0٫04% | Market | |
| 89532,95 | +0٫36% | Market | |
| 89214,09 | -0٫32% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | -0٫04% | Market | |
| 89535,01 | +0٫04% | Market | |
| 89500,00 | -0٫21% | Market | |
| 89690,79 | -0٫32% | Market | |
| 89978,15 | +0٫35% | Market | |
| 89665,42 | +0٫16% | Market | |
| 89525,45 | +0٫03% | Market | |
| 89500,00 | +0٫25% | Market | |
| 89277,86 | -0٫44% | Market | |
| 89668,60 | +0٫42% | Market | |
| 89295,98 | -0٫22% | Market | |
| 89493,98 | +0٫15% | Market | |
| 89358,46 | -0٫16% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | -0٫09% | Market | |
| 89582,89 | -0٫30% | Market | |
| 89856,48 | +0٫40% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | +0٫15% | Market | |
| 89368,82 | -0٫15% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | -0٫34% | Market | |
| 89803,02 | +0٫35% | Market | |
| 89493,67 | -0٫44% | Market | |
| 89889,49 | +0٫23% | Market | |
| 89681,66 | +0٫20% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | +0٫13% | Market | |
| 89385,62 | -0٫13% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | +0٫42% | Market | |
| 89121,40 | -0٫42% | Market | |
| 89500,00 | +0٫05% | Market | |
| 89458,70 | -0٫05% | Market | |
| 89500,00 | +0٫44% | Market | |
| 89109,34 | -0٫40% | Market | |
| 89468,21 | -0٫54% | Market | |
| 89950,97 | +0٫82% | Market | |
| 89221,60 | -0٫22% | Market | |
| 89418,34 | -0٫09% | Market | |
| 89500,00 | +0٫17% | Market | |
| 89348,98 | -0٫17% | Market | |
| 89500,00 | +0٫14% | Market | |
| 89370,48 | -0٫14% | Market | |
| 89500,00 | +0٫06% | Market | |
| 89449,91 | +0٫10% | Market | |
| 89357,30 | -0٫16% | Market | |
| 89499,25 | -0٫01% | Market | |
| 89507,30 | -0٫36% | Market | |
| 89831,75 | +0٫01% | Market | |
| 89823,31 | +0٫36% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | +0٫52% | Market | |
| 89038,93 | -0٫52% | Market | |
| 89505,76 | +0٫01% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | +0٫02% | Market | |
| 89477,94 | +0٫12% | Market | |
| 89370,28 | -0٫65% | Market | |
| 89950,97 | +0٫57% | Market | |
| 89440,98 | +0٫22% | Market | |
| 89248,86 | -0٫36% | Market | |
| 89567,18 | +0٫31% | Market | |
| 89291,00 | -0٫03% | Market | |
| 89316,74 | -0٫20% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | +0٫16% | Market | |
| 89352,88 | -0٫21% | Market | |
| 89538,34 | +0٫13% | Market | |
| 89423,41 | +4٫59% | Market | |
| 85500,00 | -4٫63% | Market | |
| 89649,48 | +0٫03% | Market | |
| 89618,16 | +4٫82% | Market | |
| 85500,00 | -4٫21% | Market | |
| 89260,01 | +4٫40% | Market | |
| 85500,00 | -4٫44% | Market | |
| 89470,48 | +0٫00% | Market | |
| 89474,13 | +4٫65% | Market | |
| 85500,00 | -5٫24% | Market | |
| 90231,05 | +0٫88% | Market | |
| 89440,98 | -0٫07% | Market | |
| 89503,59 | +0٫03% | Market | |
| 89473,18 | +4٫65% | Market | |
| 85500,00 | +0% | Market | |
| 85500,00 | -3٫75% | Market | |
| 88827,24 | +3٫89% | Market | |
| 85500,00 | +0% | Market | |
| 85500,00 | +0% | Market | |
| 85500,00 | -4٫45% | Market | |
| 89484,99 | -0٫16% | Market | |
| 89625,78 | -0٫33% | Market | |
| 89923,70 | +0٫47% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | -0٫11% | Market | |
| 89596,89 | +0٫01% | Market | |
| 89588,71 | +0٫10% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | -0٫11% | Market | |
| 89598,22 | +0٫02% | Market | |
| 89582,45 | +0٫09% | Market | |
| 89503,59 | -0٫18% | Market | |
| 89663,48 | +0٫20% | Market | |
| 89485,98 | -0٫05% | Market | |
| 89527,28 | +0٫35% | Market | |
| 89218,01 | +0% | Market | |
| 89218,01 | -0٫32% | Market | |
| 89500,00 | -0٫03% | Market | |
| 89522,56 | +0٫03% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | +0٫03% | Market | |
| 89476,02 | +0٫80% | Market | |
| 88763,79 | -0٫68% | Market | |
| 89373,98 | -0٫14% | Market | |
| 89500,00 | +0٫50% | Market | |
| 89058,31 | -0٫63% | Market | |
| 89620,57 | +0٫11% | Market | |
| 89519,90 | +0٫02% | Market | |
| 89501,26 | +0٫00% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | +0٫07% | Market | |
| 89441,26 | -0٫24% | Market | |
| 89654,45 | +0٫43% | Market | |
| 89270,51 | -0٫28% | Market | |
| 89516,84 | +0٫02% | Market | |
| 89500,00 | +0٫35% | Market | |
| 89192,09 | -0٫31% | Market | |
| 89465,46 | -0٫04% | Market | |
| 89501,00 | -0٫09% | Market | |
| 89583,16 | +0٫09% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | +0٫03% | Market | |
| 89469,36 | -0٫03% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | +0٫02% | Market | |
| 89480,85 | -0٫08% | Market | |
| 89549,38 | +0٫19% | Market | |
| 89383,93 | -0٫12% | Market | |
| 89488,66 | -0٫14% | Market | |
| 89613,85 | +0٫13% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | +0٫21% | Market | |
| 89314,45 | +0٫05% | Market | |
| 89270,51 | -0٫26% | Market | |
| 89500,00 | -0٫05% | Market | |
| 89544,23 | +0٫08% | Market | |
| 89468,54 | -0٫04% | Market | |
| 89500,00 | +0٫13% | Market | |
| 89384,13 | +0٫02% | Market | |
| 89368,35 | -0٫15% | Market | |
| 89500,00 | -0٫30% | Market | |
| 89773,02 | +0٫28% | Market | |
| 89519,00 | -0٫25% | Market | |
| 89747,80 | +0٫28% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | -0٫08% | Market | |
| 89576,02 | +0٫39% | Market | |
| 89228,82 | -0٫86% | Market | |
| 90004,76 | +0٫56% | Market | |
| 89500,00 | -0٫15% | Market | |
| 89631,10 | +0٫15% | Market | |
| 89500,00 | +0٫02% | Market | |
| 89484,44 | -0٫02% | Market | |
| 89500,00 | +0٫00% | Market | |
| 89500,59 | +0٫00% | Market | |
| 89500,00 | +0٫48% | Market | |
| 89068,43 | -0٫15% | Market | |
| 89198,34 | -0٫34% | Market | |
| 89500,00 | -0٫70% | Market | |
| 90128,73 | +0٫70% | Market | |
| 89500,21 | +0٫00% | Market | |
| 89500,00 | -0٫14% | Market | |
| 89627,46 | +0٫14% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | -0٫06% | Market | |
| 89550,28 | +0٫06% | Market | |
| 89500,00 | -0٫07% | Market | |
| 89559,11 | +0٫07% | Market | |
| 89500,00 | +0٫30% | Market | |
| 89235,43 | -0٫05% | Market | |
| 89280,02 | -0٫29% | Market | |
| 89543,36 | +0٫04% | Market | |
| 89505,00 | +0% | Market | |
| 89505,00 | +0٫04% | Market | |
| 89471,19 | +0٫11% | Market | |
| 89370,35 | -0٫13% | Market | |
| 89490,05 | -0٫01% | Market | |
| 89500,00 | -0٫01% | Market | |
| 89505,00 | +0% | Market | |
| 89505,00 | +0٫61% | Market | |
| 88964,65 | -0٫83% | Market | |
| 89711,58 | -0٫14% | Market | |
| 89836,73 | +0٫38% | Market | |
| 89497,76 | -0٫01% | Market | |
| 89505,00 | +0٫14% | Market | |
| 89380,95 | -0٫13% | Market | |
| 89500,00 | +0٫25% | Market | |
| 89275,27 | -0٫24% | Market | |
| 89494,33 | -0٫01% | Market | |
| 89500,00 | +0٫05% | Market | |
| 89452,21 | -0٫05% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | +0% | Market | |
| 89500,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.