USD/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 22509,00 | +0% | Market | |
| 22509,00 | +0٫66% | Market | |
| 22362,07 | -0٫65% | Market | |
| 22509,00 | +0% | Market | |
| 22509,00 | -0٫27% | Market | |
| 22570,00 | +0٫09% | Market | |
| 22550,00 | +0٫11% | Market | |
| 22525,00 | +0% | Market | |
| 22525,00 | +0٫42% | Market | |
| 22430,69 | -0٫56% | Market | |
| 22558,00 | +0٫39% | Market | |
| 22470,89 | -0٫13% | Market | |
| 22500,00 | +0% | Market | |
| 22500,00 | +0% | Market | |
| 22500,00 | +0٫81% | Market | |
| 22318,96 | -0٫71% | Market | |
| 22479,00 | +0٫13% | Market | |
| 22450,00 | +0٫73% | Market | |
| 22288,41 | -0٫72% | Market | |
| 22450,00 | +0٫22% | Market | |
| 22400,00 | +0٫20% | Market | |
| 22354,33 | -0٫20% | Market | |
| 22400,00 | -0٫02% | Market | |
| 22405,00 | +0٫02% | Market | |
| 22400,00 | +0٫52% | Market | |
| 22283,97 | -0٫38% | Market | |
| 22368,16 | +4٫28% | Market | |
| 21450,00 | -3٫81% | Market | |
| 22300,00 | +0٫57% | Market | |
| 22174,26 | +0٫01% | Market | |
| 22172,04 | +1٫94% | Market | |
| 21749,97 | -1٫09% | Market | |
| 21990,00 | +0% | Market | |
| 21990,00 | +0٫10% | Market | |
| 21968,63 | +0٫43% | Market | |
| 21874,97 | +0٫04% | Market | |
| 21866,29 | +0٫15% | Market | |
| 21832,93 | +0٫06% | Market | |
| 21818,92 | -0٫39% | Market | |
| 21905,00 | +0٫45% | Market | |
| 21806,65 | +0٫02% | Market | |
| 21801,22 | -0٫54% | Market | |
| 21919,00 | +0٫09% | Market | |
| 21900,00 | +0٫40% | Market | |
| 21812,51 | -0٫42% | Market | |
| 21905,00 | +0٫14% | Market | |
| 21875,00 | +0% | Market | |
| 21875,00 | +0٫34% | Market | |
| 21800,00 | -0٫02% | Market | |
| 21805,00 | +0٫02% | Market | |
| 21800,00 | +0% | Market | |
| 21800,00 | -0٫02% | Market | |
| 21805,00 | +0٫02% | Market | |
| 21800,00 | -0٫02% | Market | |
| 21805,00 | +0٫02% | Market | |
| 21800,00 | +0٫44% | Market | |
| 21704,14 | +0٫38% | Market | |
| 21621,99 | -0٫82% | Market | |
| 21800,00 | -0٫05% | Market | |
| 21810,00 | +0٫46% | Market | |
| 21709,87 | -0٫41% | Market | |
| 21800,00 | +0٫19% | Market | |
| 21758,91 | -0٫23% | Market | |
| 21810,00 | +0٫05% | Market | |
| 21800,00 | +0٫41% | Market | |
| 21711,32 | -0٫43% | Market | |
| 21805,00 | +0٫67% | Market | |
| 21659,96 | -0٫50% | Market | |
| 21769,63 | -0٫32% | Market | |
| 21840,00 | +0٫46% | Market | |
| 21740,71 | -0٫36% | Market | |
| 21820,00 | -0٫18% | Market | |
| 21860,00 | +0٫18% | Market | |
| 21820,00 | +0٫32% | Market | |
| 21751,40 | -0٫45% | Market | |
| 21850,00 | +0٫11% | Market | |
| 21825,00 | +0٫02% | Market | |
| 21820,00 | +0٫72% | Market | |
| 21663,47 | -0٫65% | Market | |
| 21805,00 | +0٫02% | Market | |
| 21800,00 | -0٫11% | Market | |
| 21825,00 | -0٫02% | Market | |
| 21830,00 | -0٫51% | Market | |
| 21942,02 | +0٫42% | Market | |
| 21849,67 | -0٫46% | Market | |
| 21950,00 | +0٫02% | Market | |
| 21945,00 | -0٫02% | Market | |
| 21950,00 | +0٫66% | Market | |
| 21806,40 | -0٫56% | Market | |
| 21930,00 | +0٫02% | Market | |
| 21925,00 | +0٫35% | Market | |
| 21849,42 | -0٫28% | Market | |
| 21910,00 | +0٫72% | Market | |
| 21753,71 | -0٫67% | Market | |
| 21900,00 | -0٫02% | Market | |
| 21905,00 | +0٫02% | Market | |
| 21900,00 | +0٫75% | Market | |
| 21737,63 | +1٫28% | Market | |
| 21462,04 | +0٫48% | Market | |
| 21359,57 | -0٫49% | Market | |
| 21465,00 | +0٫90% | Market | |
| 21273,46 | -0٫59% | Market | |
| 21400,00 | +0٫84% | Market | |
| 21221,58 | -0٫60% | Market | |
| 21350,00 | +0٫12% | Market | |
| 21325,00 | +0٫68% | Market | |
| 21181,01 | -0٫79% | Market | |
| 21350,00 | +0٫67% | Market | |
| 21208,42 | -0٫34% | Market | |
| 21281,75 | -0٫13% | Market | |
| 21310,00 | +0٫05% | Market | |
| 21300,00 | -0٫09% | Market | |
| 21320,00 | +1٫12% | Market | |
| 21084,78 | -0٫54% | Market | |
| 21200,16 | -0٫35% | Market | |
| 21275,00 | -0٫12% | Market | |
| 21300,00 | +0٫09% | Market | |
| 21280,00 | +0٫58% | Market | |
| 21157,41 | -2٫67% | Market | |
| 21737,63 | +2٫15% | Market | |
| 21280,00 | +0٫66% | Market | |
| 21141,41 | -0٫34% | Market | |
| 21213,64 | +0٫24% | Market | |
| 21162,34 | -0٫03% | Market | |
| 21168,44 | -0٫62% | Market | |
| 21300,00 | +0% | Market | |
| 21300,00 | +0٫60% | Market | |
| 21173,59 | -0٫21% | Market | |
| 21218,63 | -0٫04% | Market | |
| 21227,31 | -0٫43% | Market | |
| 21320,00 | +0٫09% | Market | |
| 21300,00 | -0٫33% | Market | |
| 21370,00 | -0٫02% | Market | |
| 21375,00 | +0٫75% | Market | |
| 21215,27 | -0٫77% | Market | |
| 21380,00 | +0٫44% | Market | |
| 21287,36 | +0٫00% | Market | |
| 21287,84 | -0٫38% | Market | |
| 21370,00 | -0٫52% | Market | |
| 21481,29 | +0٫95% | Market | |
| 21280,00 | -0٫09% | Market | |
| 21298,28 | -0٫12% | Market | |
| 21324,89 | -0٫54% | Market | |
| 21440,00 | +0٫52% | Market | |
| 21328,84 | +0٫45% | Market | |
| 21232,62 | -1٫11% | Market | |
| 21470,00 | -0٫02% | Market | |
| 21475,00 | -0٫12% | Market | |
| 21500,00 | +0٫46% | Market | |
| 21402,44 | -0٫15% | Market | |
| 21433,80 | -0٫19% | Market | |
| 21475,00 | -0٫02% | Market | |
| 21480,00 | +0% | Market | |
| 21480,00 | +0٫27% | Market | |
| 21422,60 | +0٫01% | Market | |
| 21419,67 | -0٫26% | Market | |
| 21475,00 | +0% | Market | |
| 21475,00 | +0٫02% | Market | |
| 21470,00 | -0٫02% | Market | |
| 21475,00 | +0٫23% | Market | |
| 21425,67 | +0٫02% | Market | |
| 21420,60 | +0٫57% | Market | |
| 21298,28 | -0٫82% | Market | |
| 21475,00 | -0٫12% | Market | |
| 21500,00 | +0٫31% | Market | |
| 21432,57 | -0٫41% | Market | |
| 21520,00 | +0% | Market | |
| 21520,00 | -0٫02% | Market | |
| 21525,00 | +0٫37% | Market | |
| 21446,56 | -0٫42% | Market | |
| 21536,00 | +0٫00% | Market | |
| 21535,00 | -0٫02% | Market | |
| 21540,00 | -0٫05% | Market | |
| 21550,00 | +0٫55% | Market | |
| 21432,04 | -0٫57% | Market | |
| 21555,00 | +0٫90% | Market | |
| 21362,12 | -0٫89% | Market | |
| 21555,00 | +0٫38% | Market | |
| 21473,51 | +0٫03% | Market | |
| 21466,74 | -0٫50% | Market | |
| 21575,00 | +0% | Market | |
| 21575,00 | +0% | Market | |
| 21575,00 | +0٫02% | Market | |
| 21570,00 | +0٫65% | Market | |
| 21430,36 | -0٫28% | Market | |
| 21489,81 | -0٫37% | Market | |
| 21570,00 | +0٫68% | Market | |
| 21423,42 | -0٫70% | Market | |
| 21575,00 | +0٫45% | Market | |
| 21478,94 | -0٫06% | Market | |
| 21492,79 | -0٫36% | Market | |
| 21570,00 | -0٫02% | Market | |
| 21575,00 | -0٫02% | Market | |
| 21580,00 | +0٫50% | Market | |
| 21473,48 | -0٫47% | Market | |
| 21575,00 | -0٫07% | Market | |
| 21590,00 | +0٫48% | Market | |
| 21486,45 | -0٫09% | Market | |
| 21506,12 | +0٫19% | Market | |
| 21464,36 | -0٫17% | Market | |
| 21500,32 | -0٫35% | Market | |
| 21575,00 | +0% | Market | |
| 21575,00 | +0% | Market | |
| 21575,00 | +1٫08% | Market | |
| 21344,02 | -0٫40% | Market | |
| 21430,36 | -0٫65% | Market | |
| 21570,00 | -0٫02% | Market | |
| 21575,00 | +0٫02% | Market | |
| 21570,00 | -0٫02% | Market | |
| 21575,00 | +0٫50% | Market | |
| 21466,99 | +0٫04% | Market | |
| 21458,70 | -0٫56% | Market | |
| 21580,00 | +0٫02% | Market | |
| 21575,00 | +0٫36% | Market | |
| 21498,30 | -0٫20% | Market | |
| 21541,81 | -0٫15% | Market | |
| 21575,00 | +0٫02% | Market | |
| 21570,00 | -0٫05% | Market | |
| 21580,00 | +0٫36% | Market | |
| 21503,48 | +0٫44% | Market | |
| 21410,05 | -0٫85% | Market | |
| 21592,90 | +0٫22% | Market | |
| 21545,00 | +0٫21% | Market | |
| 21499,94 | -0٫21% | Market | |
| 21545,00 | +0٫42% | Market | |
| 21454,79 | -0٫44% | Market | |
| 21550,00 | +0٫02% | Market | |
| 21545,00 | +0% | Market | |
| 21545,00 | -0٫02% | Market | |
| 21550,00 | +0٫82% | Market | |
| 21374,69 | -0٫70% | Market | |
| 21525,00 | +0% | Market | |
| 21525,00 | -0٫12% | Market | |
| 21550,00 | +0% | Market | |
| 21550,00 | +0٫40% | Market | |
| 21465,12 | -0٫23% | Market | |
| 21515,00 | -0٫02% | Market | |
| 21520,00 | +0% | Market | |
| 21520,00 | -0٫12% | Market | |
| 21545,00 | +0٫31% | Market | |
| 21478,32 | -0٫36% | Market | |
| 21555,00 | +0٫02% | Market | |
| 21550,00 | +0% | Market | |
| 21550,00 | +0٫61% | Market | |
| 21419,13 | -0٫03% | Market | |
| 21425,46 | -0٫26% | Market | |
| 21482,25 | -0٫43% | Market | |
| 21575,00 | +0% | Market | |
| 21575,00 | +0٫49% | Market | |
| 21470,57 | +0٫09% | Market | |
| 21450,27 | -0٫13% | Market | |
| 21478,65 | -0٫33% | Market | |
| 21550,00 | +0٫09% | Market | |
| 21530,00 | +0٫02% | Market | |
| 21525,00 | +1٫44% | Market | |
| 21219,67 | -1٫30% | Market | |
| 21500,00 | -0٫12% | Market | |
| 21525,00 | +0٫12% | Market | |
| 21500,00 | -0٫02% | Market | |
| 21505,00 | +0٫50% | Market | |
| 21397,87 | -0٫48% | Market | |
| 21500,00 | +0% | Market | |
| 21500,00 | +0% | Market | |
| 21500,00 | +0% | Market | |
| 21500,00 | +0٫50% | Market | |
| 21393,93 | -0٫49% | Market | |
| 21500,00 | +0% | Market | |
| 21500,00 | +0% | Market | |
| 21500,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.