USD/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,24464632 | +0٫70% | Market | |
| 3,22216851 | +0٫01% | Market | |
| 3,22175332 | +0٫10% | Market | |
| 3,21843506 | -0٫14% | Market | |
| 3,2228955 | -0٫03% | Market | |
| 3,22383064 | -0٫74% | Market | |
| 3,24780761 | +0% | Market | |
| 3,24780761 | +0٫63% | Market | |
| 3,22747231 | -0٫05% | Market | |
| 3,2290355 | -0٫15% | Market | |
| 3,23394361 | +0٫39% | Market | |
| 3,22123434 | -0٫04% | Market | |
| 3,22248013 | -0٫72% | Market | |
| 3,2456996 | +0٫76% | Market | |
| 3,22113074 | +0٫23% | Market | |
| 3,21388383 | +0٫06% | Market | |
| 3,21202592 | -0٫13% | Market | |
| 3,216365 | -0٫14% | Market | |
| 3,22102685 | -0٫16% | Market | |
| 3,22632689 | +0٫13% | Market | |
| 3,22216851 | -0٫17% | Market | |
| 3,22757631 | -0٫25% | Market | |
| 3,23572244 | -0٫05% | Market | |
| 3,23729364 | -0٫18% | Market | |
| 3,24327831 | -0٫14% | Market | |
| 3,24780761 | +0٫14% | Market | |
| 3,24317298 | +0٫03% | Market | |
| 3,24212165 | -0٫07% | Market | |
| 3,2444358 | +0٫03% | Market | |
| 3,24359402 | -0٫05% | Market | |
| 3,24527802 | -0٫18% | Market | |
| 3,25097538 | +0٫25% | Market | |
| 3,24275237 | +0٫13% | Market | |
| 3,2386566 | -0٫23% | Market | |
| 3,24622619 | -0٫04% | Market | |
| 3,24759668 | -0٫08% | Market | |
| 3,25034114 | -0٫12% | Market | |
| 3,25414903 | +0٫22% | Market | |
| 3,24685851 | +0٫14% | Market | |
| 3,24243713 | -0٫07% | Market | |
| 3,24475174 | +0٫03% | Market | |
| 3,24369906 | -0٫14% | Market | |
| 3,24822985 | -0٫41% | Market | |
| 3,26157856 | +0% | Market | |
| 3,26157856 | +0٫45% | Market | |
| 3,24706965 | +0٫06% | Market | |
| 3,24517287 | +0٫05% | Market | |
| 3,24369906 | +0٫00% | Market | |
| 3,24359402 | +0٫06% | Market | |
| 3,24159608 | -0٫01% | Market | |
| 3,24201639 | -0٫02% | Market | |
| 3,24264739 | +0٫09% | Market | |
| 3,2396009 | +0٫03% | Market | |
| 3,23876163 | -0٫22% | Market | |
| 3,24580478 | +0٫11% | Market | |
| 3,24233186 | +0٫02% | Market | |
| 3,24180622 | -0٫11% | Market | |
| 3,24527802 | +0٫03% | Market | |
| 3,2444358 | -0٫05% | Market | |
| 3,24601547 | +0٫00% | Market | |
| 3,24591028 | -0٫05% | Market | |
| 3,24749139 | -0٫04% | Market | |
| 3,24886295 | -0٫02% | Market | |
| 3,2494963 | +0٫01% | Market | |
| 3,24928515 | +0٫16% | Market | |
| 3,24401486 | +0٫00% | Market | |
| 3,24411993 | -0٫02% | Market | |
| 3,24485686 | -0٫32% | Market | |
| 3,25520818 | +0% | Market | |
| 3,25520818 | +0٫36% | Market | |
| 3,24348867 | +0٫11% | Market | |
| 3,23981079 | -0٫09% | Market | |
| 3,24264739 | +0٫05% | Market | |
| 3,24107099 | -0٫12% | Market | |
| 3,24506742 | +0٫01% | Market | |
| 3,24485686 | +0٫32% | Market | |
| 3,23457116 | -0٫14% | Market | |
| 3,23907615 | +0٫07% | Market | |
| 3,23676963 | +0٫04% | Market | |
| 3,23551308 | -0٫14% | Market | |
| 3,2400207 | -0٫34% | Market | |
| 3,25097538 | +0% | Market | |
| 3,25097538 | +0٫54% | Market | |
| 3,23362978 | +0٫22% | Market | |
| 3,226639 | +0٫06% | Market | |
| 3,22466219 | -0٫06% | Market | |
| 3,22653506 | -0٫11% | Market | |
| 3,23018285 | -0٫61% | Market | |
| 3,24991867 | +0٫58% | Market | |
| 3,23133101 | -0٫02% | Market | |
| 3,23195754 | +0٫11% | Market | |
| 3,22851417 | -0٫16% | Market | |
| 3,23362978 | -0٫23% | Market | |
| 3,24096581 | -0٫37% | Market | |
| 3,25309056 | +0٫39% | Market | |
| 3,24054576 | +0٫06% | Market | |
| 3,23844686 | +0٫10% | Market | |
| 3,23530375 | +0٫04% | Market | |
| 3,23394361 | -0٫05% | Market | |
| 3,2356176 | +0٫01% | Market | |
| 3,23540826 | +0٫12% | Market | |
| 3,23143526 | -0٫06% | Market | |
| 3,23352508 | +0٫11% | Market | |
| 3,22986974 | +0٫06% | Market | |
| 3,22799331 | -1٫62% | Market | |
| 3,28105512 | +1٫31% | Market | |
| 3,23855157 | +0٫15% | Market | |
| 3,23362978 | -0٫06% | Market | |
| 3,23551308 | +0٫01% | Market | |
| 3,23509445 | +0٫01% | Market | |
| 3,23467562 | -0٫05% | Market | |
| 3,23635067 | -0٫17% | Market | |
| 3,24191146 | -0٫10% | Market | |
| 3,24506742 | -0٫21% | Market | |
| 3,251821 | +0% | Market | |
| 3,251821 | +0٫00% | Market | |
| 3,25192689 | +0٫05% | Market | |
| 3,25044694 | +0٫01% | Market | |
| 3,25023567 | +0٫10% | Market | |
| 3,24696408 | -0٫25% | Market | |
| 3,25520818 | +0٫24% | Market | |
| 3,24749139 | +0٫31% | Market | |
| 3,23739827 | -0٫02% | Market | |
| 3,23813215 | +0٫03% | Market | |
| 3,2371887 | -0٫03% | Market | |
| 3,23813215 | -0٫14% | Market | |
| 3,24264739 | +0٫07% | Market | |
| 3,24023064 | +0٫04% | Market | |
| 3,23897141 | -0٫02% | Market | |
| 3,23970569 | +0٫09% | Market | |
| 3,23687454 | +0٫01% | Market | |
| 3,23666504 | +0٫05% | Market | |
| 3,23519894 | -0٫04% | Market | |
| 3,23656014 | -0٫04% | Market | |
| 3,23792248 | +0٫06% | Market | |
| 3,23614124 | -0٫02% | Market | |
| 3,23687454 | -0٫06% | Market | |
| 3,23897141 | -0٫04% | Market | |
| 3,24023064 | -0٫35% | Market | |
| 3,25171543 | +0٫20% | Market | |
| 3,24527802 | -0٫05% | Market | |
| 3,24685851 | -0٫08% | Market | |
| 3,24960204 | -0٫04% | Market | |
| 3,25086955 | -0٫05% | Market | |
| 3,25234989 | -0٫10% | Market | |
| 3,25563235 | +0٫09% | Market | |
| 3,25266705 | +0٫01% | Market | |
| 3,2524555 | +0٫00% | Market | |
| 3,25234989 | +0٫02% | Market | |
| 3,251821 | -0٫24% | Market | |
| 3,25955872 | -0٫03% | Market | |
| 3,26051525 | +0٫03% | Market | |
| 3,25955872 | +0٫21% | Market | |
| 3,25266705 | -0٫12% | Market | |
| 3,25658658 | +0٫05% | Market | |
| 3,25489052 | +0٫01% | Market | |
| 3,2545726 | +0٫01% | Market | |
| 3,2543608 | +0٫18% | Market | |
| 3,24865189 | -0٫06% | Market | |
| 3,25065823 | +0٫05% | Market | |
| 3,24907404 | +0٫03% | Market | |
| 3,24822985 | +0٫02% | Market | |
| 3,24759668 | +0٫15% | Market | |
| 3,24285767 | -0٫01% | Market | |
| 3,24306798 | -0٫04% | Market | |
| 3,2444358 | -0٫01% | Market | |
| 3,24475174 | +0٫11% | Market | |
| 3,24117587 | +0٫06% | Market | |
| 3,23939104 | +0٫01% | Market | |
| 3,23907615 | +0٫04% | Market | |
| 3,23792248 | +0% | Market | |
| 3,23792248 | +0% | Market | |
| 3,23792248 | +0٫04% | Market | |
| 3,23666504 | +0٫03% | Market | |
| 3,2356176 | -0٫13% | Market | |
| 3,2399159 | -0٫40% | Market | |
| 3,25298459 | -0٫23% | Market | |
| 3,2604088 | -0٫20% | Market | |
| 3,267013 | -0٫05% | Market | |
| 3,26861474 | +0٫00% | Market | |
| 3,26872172 | +0٫05% | Market | |
| 3,26722645 | -0٫11% | Market | |
| 3,27075294 | +0٫14% | Market | |
| 3,26626597 | +0٫00% | Market | |
| 3,26615946 | +0٫12% | Market | |
| 3,26211063 | +0٫12% | Market | |
| 3,25807181 | -0٫12% | Market | |
| 3,26200407 | -0٫05% | Market | |
| 3,26370756 | +0٫08% | Market | |
| 3,26125965 | +0٫17% | Market | |
| 3,25573817 | -0٫05% | Market | |
| 3,25732887 | +0٫03% | Market | |
| 3,2563742 | -0٫06% | Market | |
| 3,25839041 | -0٫02% | Market | |
| 3,25892144 | -0٫08% | Market | |
| 3,26157856 | -0٫18% | Market | |
| 3,26754684 | +0٫85% | Market | |
| 3,2399159 | -0٫82% | Market | |
| 3,26658618 | -0٫04% | Market | |
| 3,26797392 | +0٫04% | Market | |
| 3,26658618 | +0٫00% | Market | |
| 3,26647933 | +0٫01% | Market | |
| 3,26626597 | +0٫02% | Market | |
| 3,26551929 | +0٫02% | Market | |
| 3,26487968 | -0٫12% | Market | |
| 3,2689354 | +0٫08% | Market | |
| 3,26647933 | -0٫01% | Market | |
| 3,26679957 | +0٫03% | Market | |
| 3,26583935 | +0٫09% | Market | |
| 3,26296205 | +0٫01% | Market | |
| 3,26253628 | -0٫05% | Market | |
| 3,26413363 | +0٫11% | Market | |
| 3,2604088 | +0٫07% | Market | |
| 3,25796584 | -0٫04% | Market | |
| 3,25913384 | -0٫07% | Market | |
| 3,26136584 | +0٫01% | Market | |
| 3,26094049 | -0٫08% | Market | |
| 3,26349457 | -0٫09% | Market | |
| 3,26658618 | -0٫09% | Market | |
| 3,26946956 | +0٫03% | Market | |
| 3,26850808 | -0٫14% | Market | |
| 3,27300089 | +0٫21% | Market | |
| 3,26626597 | -0٫08% | Market | |
| 3,26904209 | +0٫22% | Market | |
| 3,26189784 | +0٫09% | Market | |
| 3,25902748 | +0٫05% | Market | |
| 3,25754106 | +0٫17% | Market | |
| 3,25192689 | -0٫01% | Market | |
| 3,25224397 | +0٫06% | Market | |
| 3,25034114 | -0٫11% | Market | |
| 3,25383126 | +0٫02% | Market | |
| 3,25319622 | -0٫12% | Market | |
| 3,2570108 | -0٫01% | Market | |
| 3,25743512 | -0٫05% | Market | |
| 3,25892144 | -0٫05% | Market | |
| 3,2604088 | -0٫04% | Market | |
| 3,2617913 | -0٫02% | Market | |
| 3,26232344 | +0٫09% | Market | |
| 3,25923989 | +0٫12% | Market | |
| 3,25531429 | -0٫43% | Market | |
| 3,26946956 | +0٫44% | Market | |
| 3,25520818 | -0٫24% | Market | |
| 3,26317497 | +0٫07% | Market | |
| 3,26094049 | +0٫01% | Market | |
| 3,2606214 | -0٫04% | Market | |
| 3,26189784 | +0٫09% | Market | |
| 3,2588151 | -0٫04% | Market | |
| 3,26019624 | -0٫11% | Market | |
| 3,26370756 | -0٫04% | Market | |
| 3,26498642 | -0٫07% | Market | |
| 3,26733335 | +0٫08% | Market | |
| 3,26487968 | -0٫03% | Market | |
| 3,26583935 | -0٫02% | Market | |
| 3,26647933 | +0٫03% | Market | |
| 3,26541283 | +0٫13% | Market | |
| 3,26115315 | -0٫02% | Market | |
| 3,26168508 | -0٫04% | Market | |
| 3,26296205 | -0٫04% | Market | |
| 3,26424033 | -0٫04% | Market | |
| 3,26551929 | +0٫05% | Market | |
| 3,26381423 | +0٫02% | Market | |
| 3,26317497 | +0٫01% | Market | |
| 3,26285575 | -0٫02% | Market | |
| 3,2636009 | -0٫04% | Market | |
| 3,26487968 | +0٫08% | Market | |
| 3,26232344 | +0٫11% | Market | |
| 3,25860274 | -0٫06% | Market | |
| 3,26051525 | +0٫03% | Market | |
| 3,25945233 | +0٫05% | Market | |
| 3,25796584 | -0٫15% | Market | |
| 3,26296205 | -0٫04% | Market | |
| 3,26434671 | -0٫05% | Market | |
| 3,26594583 | +0٫01% | Market | |
| 3,26562607 | +0٫13% | Market | |
| 3,26136584 | -0٫02% | Market | |
| 3,26189784 | +0٫01% | Market | |
| 3,26168508 | -0٫06% | Market | |
| 3,26370756 | -0٫01% | Market | |
| 3,26392058 | +0٫10% | Market | |
| 3,26051525 | +0٫02% | Market | |
| 3,25987729 | -0٫05% | Market | |
| 3,26136584 | -0٫07% | Market | |
| 3,26349457 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.