USD/JMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 157,19 | +0% | Market | |
| 157,19 | +0٫58% | Market | |
| 156,28 | -0٫58% | Market | |
| 157,19 | +0% | Market | |
| 157,19 | +0٫37% | Market | |
| 156,61 | +0٫10% | Market | |
| 156,45 | -0٫20% | Market | |
| 156,76 | +0٫07% | Market | |
| 156,65 | -0٫28% | Market | |
| 157,08 | -0٫13% | Market | |
| 157,29 | +0٫08% | Market | |
| 157,16 | +0٫03% | Market | |
| 157,12 | +0٫12% | Market | |
| 156,93 | +0٫00% | Market | |
| 156,93 | +0٫18% | Market | |
| 156,65 | -0٫60% | Market | |
| 157,59 | +0٫36% | Market | |
| 157,02 | +0٫50% | Market | |
| 156,24 | -0٫49% | Market | |
| 157,00 | -0٫32% | Market | |
| 157,50 | +0٫58% | Market | |
| 156,59 | -0٫55% | Market | |
| 157,46 | +0٫41% | Market | |
| 156,82 | +0٫59% | Market | |
| 155,90 | -0٫22% | Market | |
| 156,25 | -0٫34% | Market | |
| 156,78 | +0٫85% | Market | |
| 155,46 | -0٫18% | Market | |
| 155,73 | +0٫04% | Market | |
| 155,67 | +0٫03% | Market | |
| 155,62 | -0٫28% | Market | |
| 156,06 | +0٫27% | Market | |
| 155,63 | -0٫17% | Market | |
| 155,90 | -0٫15% | Market | |
| 156,14 | -0٫23% | Market | |
| 156,50 | +0٫04% | Market | |
| 156,44 | -0٫01% | Market | |
| 156,45 | -0٫29% | Market | |
| 156,91 | +0٫14% | Market | |
| 156,69 | -0٫18% | Market | |
| 156,98 | +0٫03% | Market | |
| 156,93 | -0٫42% | Market | |
| 157,59 | +0٫65% | Market | |
| 156,57 | +0٫10% | Market | |
| 156,41 | +0٫08% | Market | |
| 156,30 | +0٫08% | Market | |
| 156,17 | -0٫28% | Market | |
| 156,60 | +0٫04% | Market | |
| 156,55 | +0٫33% | Market | |
| 156,03 | +0٫18% | Market | |
| 155,75 | -0٫16% | Market | |
| 156,00 | +0٫02% | Market | |
| 155,97 | +0٫53% | Market | |
| 155,15 | -0٫52% | Market | |
| 155,95 | +0٫00% | Market | |
| 155,95 | -0٫07% | Market | |
| 156,05 | +0٫20% | Market | |
| 155,75 | -0٫07% | Market | |
| 155,86 | -0٫54% | Market | |
| 156,70 | +0٫01% | Market | |
| 156,69 | +0٫07% | Market | |
| 156,59 | -0٫12% | Market | |
| 156,77 | +0٫11% | Market | |
| 156,60 | -0٫01% | Market | |
| 156,61 | +0٫07% | Market | |
| 156,50 | +0٫16% | Market | |
| 156,25 | +0٫38% | Market | |
| 155,66 | -0٫38% | Market | |
| 156,25 | +0٫11% | Market | |
| 156,08 | +0٫19% | Market | |
| 155,79 | -0٫15% | Market | |
| 156,03 | +0٫54% | Market | |
| 155,19 | -0٫51% | Market | |
| 155,98 | +0٫43% | Market | |
| 155,32 | +0% | Market | |
| 155,32 | -0٫43% | Market | |
| 155,99 | -0٫42% | Market | |
| 156,65 | +0٫41% | Market | |
| 156,02 | -0٫21% | Market | |
| 156,34 | -0٫40% | Market | |
| 156,96 | +0٫06% | Market | |
| 156,86 | +0٫01% | Market | |
| 156,85 | -0٫24% | Market | |
| 157,23 | +0٫54% | Market | |
| 156,38 | +0٫07% | Market | |
| 156,27 | -0٫05% | Market | |
| 156,34 | +0٫11% | Market | |
| 156,17 | -0٫10% | Market | |
| 156,34 | -0٫02% | Market | |
| 156,37 | +0٫38% | Market | |
| 155,78 | -0٫07% | Market | |
| 155,89 | +0٫09% | Market | |
| 155,74 | -0٫24% | Market | |
| 156,12 | +0% | Market | |
| 156,12 | -0٫29% | Market | |
| 156,57 | +0٫01% | Market | |
| 156,56 | -0٫18% | Market | |
| 156,84 | +0٫97% | Market | |
| 155,33 | -0٫06% | Market | |
| 155,43 | -0٫40% | Market | |
| 156,05 | +0٫06% | Market | |
| 155,96 | +0٫15% | Market | |
| 155,72 | +0٫28% | Market | |
| 155,29 | -0٫20% | Market | |
| 155,60 | -0٫06% | Market | |
| 155,69 | +0٫25% | Market | |
| 155,30 | -0٫26% | Market | |
| 155,70 | +0٫24% | Market | |
| 155,32 | -0٫11% | Market | |
| 155,50 | +0٫29% | Market | |
| 155,06 | -0٫28% | Market | |
| 155,49 | +0٫24% | Market | |
| 155,11 | +0٫57% | Market | |
| 154,23 | -0٫34% | Market | |
| 154,75 | +0٫18% | Market | |
| 154,48 | -0٫07% | Market | |
| 154,59 | -0٫46% | Market | |
| 155,30 | +0٫76% | Market | |
| 154,14 | -1٫73% | Market | |
| 156,84 | +1٫68% | Market | |
| 154,25 | +0٫21% | Market | |
| 153,92 | -0٫58% | Market | |
| 154,82 | +0٫61% | Market | |
| 153,88 | -0٫04% | Market | |
| 153,94 | -0٫28% | Market | |
| 154,37 | +0٫15% | Market | |
| 154,14 | -0٫10% | Market | |
| 154,29 | -0٫41% | Market | |
| 154,93 | +0٫07% | Market | |
| 154,82 | +0٫06% | Market | |
| 154,74 | -0٫16% | Market | |
| 154,98 | +0٫07% | Market | |
| 154,88 | +0٫05% | Market | |
| 154,80 | +0٫17% | Market | |
| 154,54 | -0٫25% | Market | |
| 154,92 | -0٫18% | Market | |
| 155,21 | +0٫06% | Market | |
| 155,11 | -0٫35% | Market | |
| 155,66 | -0٫50% | Market | |
| 156,44 | +1٫42% | Market | |
| 154,25 | -0٫73% | Market | |
| 155,38 | +0٫13% | Market | |
| 155,18 | -0٫14% | Market | |
| 155,40 | -0٫16% | Market | |
| 155,65 | +0٫63% | Market | |
| 154,68 | -0٫77% | Market | |
| 155,88 | +0٫19% | Market | |
| 155,59 | -0٫17% | Market | |
| 155,86 | -0٫22% | Market | |
| 156,21 | -0٫16% | Market | |
| 156,45 | +0٫24% | Market | |
| 156,08 | -0٫03% | Market | |
| 156,12 | -0٫30% | Market | |
| 156,58 | -0٫40% | Market | |
| 157,21 | +0٫17% | Market | |
| 156,95 | +0٫07% | Market | |
| 156,83 | -0٫01% | Market | |
| 156,85 | -0٫19% | Market | |
| 157,16 | -0٫20% | Market | |
| 157,47 | -0٫03% | Market | |
| 157,51 | +0٫01% | Market | |
| 157,50 | +1٫36% | Market | |
| 155,38 | -2٫29% | Market | |
| 159,01 | +0٫73% | Market | |
| 157,85 | -0٫10% | Market | |
| 158,01 | -0٫21% | Market | |
| 158,33 | +0% | Market | |
| 158,33 | +0٫18% | Market | |
| 158,04 | -0٫28% | Market | |
| 158,48 | -0٫05% | Market | |
| 158,56 | +0٫12% | Market | |
| 158,38 | -0٫36% | Market | |
| 158,95 | +0٫46% | Market | |
| 158,23 | -0٫06% | Market | |
| 158,32 | -0٫20% | Market | |
| 158,64 | +0٫41% | Market | |
| 158,00 | -0٫36% | Market | |
| 158,57 | -0٫13% | Market | |
| 158,78 | +0٫18% | Market | |
| 158,49 | -0٫17% | Market | |
| 158,76 | -0٫14% | Market | |
| 158,97 | +0٫17% | Market | |
| 158,71 | -0٫26% | Market | |
| 159,11 | +0٫64% | Market | |
| 158,11 | -0٫28% | Market | |
| 158,54 | -0٫08% | Market | |
| 158,66 | +0٫18% | Market | |
| 158,38 | -0٫59% | Market | |
| 159,31 | +0٫12% | Market | |
| 159,12 | +0٫02% | Market | |
| 159,08 | -0٫02% | Market | |
| 159,12 | +0٫00% | Market | |
| 159,12 | +0٫17% | Market | |
| 158,86 | -0٫08% | Market | |
| 158,98 | +0٫10% | Market | |
| 158,83 | -0٫27% | Market | |
| 159,26 | +0٫24% | Market | |
| 158,88 | -0٫38% | Market | |
| 159,48 | +0٫48% | Market | |
| 158,71 | -0٫05% | Market | |
| 158,80 | -0٫37% | Market | |
| 159,39 | +0٫27% | Market | |
| 158,97 | +0٫02% | Market | |
| 158,93 | +0٫27% | Market | |
| 158,50 | +0٫25% | Market | |
| 158,11 | -0٫15% | Market | |
| 158,34 | +0٫06% | Market | |
| 158,25 | -0٫39% | Market | |
| 158,88 | +0٫04% | Market | |
| 158,82 | +0٫16% | Market | |
| 158,57 | -0٫05% | Market | |
| 158,64 | -0٫13% | Market | |
| 158,86 | -0٫21% | Market | |
| 159,19 | -0٫32% | Market | |
| 159,70 | +0٫07% | Market | |
| 159,58 | +0٫21% | Market | |
| 159,25 | +0٫55% | Market | |
| 158,38 | -0٫59% | Market | |
| 159,32 | +0٫04% | Market | |
| 159,26 | +0٫33% | Market | |
| 158,74 | -0٫97% | Market | |
| 160,29 | +1٫09% | Market | |
| 158,56 | -0٫11% | Market | |
| 158,73 | +0٫08% | Market | |
| 158,61 | -0٫26% | Market | |
| 159,02 | +0٫28% | Market | |
| 158,58 | -0٫09% | Market | |
| 158,72 | +0٫02% | Market | |
| 158,69 | -0٫25% | Market | |
| 159,09 | +0٫68% | Market | |
| 158,01 | -0٫22% | Market | |
| 158,35 | -0٫11% | Market | |
| 158,52 | -0٫13% | Market | |
| 158,73 | -0٫03% | Market | |
| 158,77 | -0٫16% | Market | |
| 159,03 | +0٫01% | Market | |
| 159,01 | +0٫07% | Market | |
| 158,91 | -0٫22% | Market | |
| 159,26 | +0٫15% | Market | |
| 159,02 | +0٫05% | Market | |
| 158,94 | +0٫27% | Market | |
| 158,51 | -0٫02% | Market | |
| 158,55 | +0٫03% | Market | |
| 158,49 | +0٫01% | Market | |
| 158,47 | +0٫26% | Market | |
| 158,06 | -0٫34% | Market | |
| 158,60 | +0٫35% | Market | |
| 158,05 | -0٫50% | Market | |
| 158,84 | +0٫15% | Market | |
| 158,60 | +0٫24% | Market | |
| 158,21 | +0٫18% | Market | |
| 157,92 | -0٫18% | Market | |
| 158,20 | -0٫17% | Market | |
| 158,46 | -0٫04% | Market | |
| 158,52 | +0٫96% | Market | |
| 157,01 | -1٫31% | Market | |
| 159,10 | +0٫40% | Market | |
| 158,46 | -0٫08% | Market | |
| 158,60 | +0٫02% | Market | |
| 158,56 | +0٫21% | Market | |
| 158,23 | -0٫19% | Market | |
| 158,53 | -0٫18% | Market | |
| 158,82 | +0٫24% | Market | |
| 158,44 | -0٫12% | Market | |
| 158,63 | +0٫17% | Market | |
| 158,36 | -0٫25% | Market | |
| 158,76 | +0٫32% | Market | |
| 158,25 | -0٫16% | Market | |
| 158,50 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.