USD/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1309,52 | +0% | Market | |
| 1309,52 | +2٫30% | Market | |
| 1280,11 | -2٫24% | Market | |
| 1309,50 | +0% | Market | |
| 1309,50 | +1٫99% | Market | |
| 1283,99 | -1٫84% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1٫86% | Market | |
| 1284,06 | -1٫83% | Market | |
| 1308,00 | +1٫67% | Market | |
| 1286,55 | -1٫64% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1٫88% | Market | |
| 1283,81 | +0٫13% | Market | |
| 1282,20 | -2٫08% | Market | |
| 1309,50 | +0٫11% | Market | |
| 1308,00 | +2٫34% | Market | |
| 1278,07 | -2٫29% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1٫78% | Market | |
| 1285,12 | -1٫75% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +2٫10% | Market | |
| 1281,06 | -0٫24% | Market | |
| 1284,14 | -1٫82% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +2٫05% | Market | |
| 1281,70 | -2٫01% | Market | |
| 1308,00 | +1٫80% | Market | |
| 1284,83 | -1٫70% | Market | |
| 1307,00 | +0% | Market | |
| 1307,00 | +1٫62% | Market | |
| 1286,20 | +0٫15% | Market | |
| 1284,33 | +0٫13% | Market | |
| 1282,72 | -0٫13% | Market | |
| 1284,43 | -0٫01% | Market | |
| 1284,54 | -1٫79% | Market | |
| 1308,00 | +1٫84% | Market | |
| 1284,32 | +0٫03% | Market | |
| 1283,92 | -1٫95% | Market | |
| 1309,50 | +0٫11% | Market | |
| 1308,00 | +1٫82% | Market | |
| 1284,60 | -1٫79% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1٫93% | Market | |
| 1283,24 | -1٫82% | Market | |
| 1307,00 | -0٫08% | Market | |
| 1308,00 | +1٫83% | Market | |
| 1284,47 | -1٫80% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0٫08% | Market | |
| 1307,00 | +1٫78% | Market | |
| 1284,16 | +0٫37% | Market | |
| 1279,47 | -2٫18% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | -0٫08% | Market | |
| 1309,00 | +0٫08% | Market | |
| 1308,00 | +1٫65% | Market | |
| 1286,80 | -1٫62% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1٫83% | Market | |
| 1284,55 | -1٫79% | Market | |
| 1308,00 | +2٫10% | Market | |
| 1281,08 | -2٫06% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | -0٫11% | Market | |
| 1309,50 | +0٫11% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1٫62% | Market | |
| 1287,15 | +0٫38% | Market | |
| 1282,23 | -1٫97% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0٫08% | Market | |
| 1307,00 | -0٫08% | Market | |
| 1308,00 | +1٫40% | Market | |
| 1289,94 | -1٫38% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1٫99% | Market | |
| 1282,47 | -1٫95% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +2٫10% | Market | |
| 1281,14 | -2٫05% | Market | |
| 1308,00 | +0٫08% | Market | |
| 1307,00 | -0٫08% | Market | |
| 1308,00 | +1٫62% | Market | |
| 1287,20 | +0٫58% | Market | |
| 1279,72 | -0٫22% | Market | |
| 1282,60 | -1٫94% | Market | |
| 1308,00 | +2٫06% | Market | |
| 1281,65 | -2٫01% | Market | |
| 1308,00 | +2٫04% | Market | |
| 1281,89 | -2٫00% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1٫89% | Market | |
| 1283,75 | -0٫38% | Market | |
| 1288,61 | -1٫48% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0٫08% | Market | |
| 1307,00 | +2٫33% | Market | |
| 1277,22 | -0٫53% | Market | |
| 1284,01 | -1٫83% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1٫99% | Market | |
| 1282,46 | -0٫37% | Market | |
| 1287,20 | -1٫59% | Market | |
| 1308,00 | +2٫13% | Market | |
| 1280,69 | -0٫36% | Market | |
| 1285,30 | +0٫31% | Market | |
| 1281,35 | -0٫03% | Market | |
| 1281,72 | -2٫01% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1٫99% | Market | |
| 1282,53 | -0٫20% | Market | |
| 1285,08 | +0٫13% | Market | |
| 1283,41 | -1٫88% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +2٫12% | Market | |
| 1280,82 | -2٫08% | Market | |
| 1308,00 | +1٫87% | Market | |
| 1283,98 | +0٫00% | Market | |
| 1283,94 | -1٫84% | Market | |
| 1308,00 | +0٫99% | Market | |
| 1295,20 | -0٫98% | Market | |
| 1308,00 | +1٫81% | Market | |
| 1284,73 | +0٫03% | Market | |
| 1284,28 | -1٫81% | Market | |
| 1308,00 | +1٫98% | Market | |
| 1282,61 | +0٫63% | Market | |
| 1274,63 | -2٫55% | Market | |
| 1308,00 | +0٫08% | Market | |
| 1307,00 | -0٫08% | Market | |
| 1308,00 | +1٫89% | Market | |
| 1283,80 | -0٫15% | Market | |
| 1285,77 | -1٫70% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1٫76% | Market | |
| 1285,35 | -1٫73% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0٫08% | Market | |
| 1307,00 | -0٫08% | Market | |
| 1308,00 | +1٫73% | Market | |
| 1285,75 | +0٫03% | Market | |
| 1285,41 | +0٫05% | Market | |
| 1284,73 | -1٫78% | Market | |
| 1308,00 | +0٫08% | Market | |
| 1307,00 | +1٫73% | Market | |
| 1284,76 | -1٫78% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0٫08% | Market | |
| 1307,00 | +1٫75% | Market | |
| 1284,49 | -1٫80% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +2٫00% | Market | |
| 1282,36 | -1٫96% | Market | |
| 1308,00 | +2٫38% | Market | |
| 1277,64 | -2٫32% | Market | |
| 1308,00 | +1٫84% | Market | |
| 1284,32 | +0٫02% | Market | |
| 1284,06 | -1٫83% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0٫08% | Market | |
| 1307,00 | +2٫08% | Market | |
| 1280,42 | -0٫28% | Market | |
| 1283,99 | -1٫84% | Market | |
| 1308,00 | +2٫24% | Market | |
| 1279,32 | -2٫12% | Market | |
| 1307,00 | +1٫88% | Market | |
| 1282,94 | -0٫10% | Market | |
| 1284,28 | -1٫81% | Market | |
| 1308,00 | +0٫08% | Market | |
| 1307,00 | -0٫08% | Market | |
| 1308,00 | +1٫90% | Market | |
| 1283,56 | -1٫87% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1٫91% | Market | |
| 1283,53 | -0٫08% | Market | |
| 1284,57 | +0٫19% | Market | |
| 1282,16 | -0٫11% | Market | |
| 1283,63 | -1٫86% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +2٫15% | Market | |
| 1280,49 | +0٫00% | Market | |
| 1280,42 | -2٫03% | Market | |
| 1307,00 | -0٫08% | Market | |
| 1308,00 | +0٫08% | Market | |
| 1307,00 | -0٫08% | Market | |
| 1308,00 | +2٫00% | Market | |
| 1282,29 | -1٫97% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0٫08% | Market | |
| 1307,00 | +1٫71% | Market | |
| 1285,02 | -0٫21% | Market | |
| 1287,69 | -1٫55% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1٫79% | Market | |
| 1284,99 | +0٫39% | Market | |
| 1279,99 | -0٫87% | Market | |
| 1291,21 | -1٫28% | Market | |
| 1308,00 | +0٫08% | Market | |
| 1307,00 | -0٫08% | Market | |
| 1308,00 | +1٫87% | Market | |
| 1284,02 | -1٫76% | Market | |
| 1307,00 | +0% | Market | |
| 1307,00 | -0٫08% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +2٫21% | Market | |
| 1279,76 | -2٫16% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1٫70% | Market | |
| 1286,17 | -1٫67% | Market | |
| 1308,00 | +1٫83% | Market | |
| 1284,45 | -1٫80% | Market | |
| 1308,00 | +0٫08% | Market | |
| 1307,00 | +1٫71% | Market | |
| 1284,97 | -1٫76% | Market | |
| 1308,00 | +0٫08% | Market | |
| 1307,00 | +0% | Market | |
| 1307,00 | -0٫08% | Market | |
| 1308,00 | +2٫10% | Market | |
| 1281,04 | -0٫29% | Market | |
| 1284,73 | -1٫78% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1٫89% | Market | |
| 1283,80 | +0٫12% | Market | |
| 1282,22 | -0٫14% | Market | |
| 1284,04 | -1٫83% | Market | |
| 1308,00 | +0٫08% | Market | |
| 1307,00 | -0٫08% | Market | |
| 1308,00 | +3٫01% | Market | |
| 1269,82 | -2٫92% | Market | |
| 1308,00 | +2٫00% | Market | |
| 1282,38 | -1٫96% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +2٫00% | Market | |
| 1282,35 | -1٫96% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1٫80% | Market | |
| 1284,81 | +0٫17% | Market | |
| 1282,61 | -1٫94% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.