USD/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1374985,00 | +0% | Market | |
| 1374985,00 | +0٫04% | Market | |
| 1374500,00 | -0٫03% | Market | |
| 1374955,00 | +0% | Market | |
| 1374955,00 | +0٫01% | Market | |
| 1374750,00 | +0% | Market | |
| 1374750,00 | +0% | Market | |
| 1374750,00 | +0٫02% | Market | |
| 1374500,00 | -0٫02% | Market | |
| 1374750,00 | -0٫03% | Market | |
| 1375122,25 | +0٫03% | Market | |
| 1374750,00 | +0٫01% | Market | |
| 1374600,00 | -0٫01% | Market | |
| 1374750,00 | +0٫02% | Market | |
| 1374500,00 | +0% | Market | |
| 1374500,00 | -0٫02% | Market | |
| 1374755,25 | +0٫02% | Market | |
| 1374500,00 | +0% | Market | |
| 1374500,00 | +0% | Market | |
| 1374500,00 | +0% | Market | |
| 1374500,00 | +0% | Market | |
| 1374500,00 | +0٫04% | Market | |
| 1374000,00 | -0٫04% | Market | |
| 1374500,00 | -0٫04% | Market | |
| 1375000,00 | -0٫04% | Market | |
| 1375500,00 | -0٫01% | Market | |
| 1375600,00 | +0% | Market | |
| 1375600,00 | +0٫01% | Market | |
| 1375500,00 | +0% | Market | |
| 1375500,00 | +0٫04% | Market | |
| 1374900,00 | +0٫03% | Market | |
| 1374500,00 | +0% | Market | |
| 1374500,00 | +0% | Market | |
| 1374500,00 | +0% | Market | |
| 1374500,00 | +0% | Market | |
| 1374500,00 | -0٫02% | Market | |
| 1374750,00 | +0٫02% | Market | |
| 1374500,00 | -0٫05% | Market | |
| 1375255,00 | +0% | Market | |
| 1375255,00 | +0% | Market | |
| 1375255,00 | -0٫02% | Market | |
| 1375500,00 | +0٫02% | Market | |
| 1375255,00 | +0٫04% | Market | |
| 1374750,00 | +0% | Market | |
| 1374750,00 | +0% | Market | |
| 1374750,00 | +0% | Market | |
| 1374750,00 | +0٫02% | Market | |
| 1374500,00 | -0٫07% | Market | |
| 1375500,00 | +0% | Market | |
| 1375500,00 | +1٫83% | Market | |
| 1350750,00 | +0٫01% | Market | |
| 1350550,00 | +0٫66% | Market | |
| 1341750,00 | +0٫02% | Market | |
| 1341500,00 | +1٫51% | Market | |
| 1321500,00 | -0٫11% | Market | |
| 1322900,00 | +0٫03% | Market | |
| 1322500,00 | +0% | Market | |
| 1322500,00 | +0٫16% | Market | |
| 1320450,00 | +0٫02% | Market | |
| 1320230,00 | +0% | Market | |
| 1320230,00 | +0٫13% | Market | |
| 1318500,00 | +0٫30% | Market | |
| 1314500,00 | +0٫15% | Market | |
| 1312500,00 | +0٫08% | Market | |
| 1311500,00 | +0% | Market | |
| 1311500,00 | +0٫08% | Market | |
| 1310500,00 | -0٫14% | Market | |
| 1312400,00 | -0٫01% | Market | |
| 1312500,00 | -0٫23% | Market | |
| 1315500,00 | +0٫08% | Market | |
| 1314500,00 | +0٫08% | Market | |
| 1313500,00 | +0% | Market | |
| 1313500,00 | -0٫03% | Market | |
| 1313850,13 | -0٫09% | Market | |
| 1315000,00 | -0٫04% | Market | |
| 1315500,00 | +0% | Market | |
| 1315500,00 | -0٫08% | Market | |
| 1316500,00 | -0٫08% | Market | |
| 1317500,00 | -0٫08% | Market | |
| 1318500,00 | -0٫15% | Market | |
| 1320500,00 | +0% | Market | |
| 1320500,00 | +0٫08% | Market | |
| 1319500,00 | +0% | Market | |
| 1319500,00 | -0٫08% | Market | |
| 1320500,00 | +0٫36% | Market | |
| 1315750,00 | -0٫01% | Market | |
| 1315900,00 | +0٫01% | Market | |
| 1315750,00 | +0٫02% | Market | |
| 1315500,00 | +0% | Market | |
| 1315500,00 | +0% | Market | |
| 1315500,00 | +0% | Market | |
| 1315500,00 | -0٫24% | Market | |
| 1318600,00 | +0% | Market | |
| 1318600,00 | +0٫01% | Market | |
| 1318500,00 | +0% | Market | |
| 1318500,00 | +0٫43% | Market | |
| 1312800,00 | +0% | Market | |
| 1312800,00 | +0% | Market | |
| 1312800,00 | +0٫02% | Market | |
| 1312500,00 | +0% | Market | |
| 1312500,00 | -0٫01% | Market | |
| 1312575,00 | -0٫07% | Market | |
| 1313555,00 | +0٫06% | Market | |
| 1312750,00 | +0% | Market | |
| 1312750,00 | +0٫02% | Market | |
| 1312500,00 | +0% | Market | |
| 1312500,00 | +0% | Market | |
| 1312500,00 | -0٫10% | Market | |
| 1313850,00 | -0٫01% | Market | |
| 1313950,00 | +0٫00% | Market | |
| 1313900,00 | +0% | Market | |
| 1313900,00 | +0٫08% | Market | |
| 1312900,00 | +0% | Market | |
| 1312900,00 | +0٫02% | Market | |
| 1312590,00 | +0% | Market | |
| 1312590,00 | +0% | Market | |
| 1312590,00 | -0٫10% | Market | |
| 1313865,00 | +0% | Market | |
| 1313865,00 | +0٫08% | Market | |
| 1312800,00 | -0٫08% | Market | |
| 1313867,00 | +0٫28% | Market | |
| 1310170,00 | +1٫20% | Market | |
| 1294608,00 | +0٫86% | Market | |
| 1283567,00 | +0% | Market | |
| 1283567,00 | -0٫49% | Market | |
| 1289936,00 | +0٫53% | Market | |
| 1283081,00 | +0% | Market | |
| 1283081,00 | -0٫11% | Market | |
| 1284555,00 | +0% | Market | |
| 1284555,00 | +0% | Market | |
| 1284555,00 | +0٫03% | Market | |
| 1284116,00 | +0٫28% | Market | |
| 1280555,00 | +4٫49% | Market | |
| 1225525,00 | +0٫43% | Market | |
| 1220255,00 | +100581٫11% | Market | |
| 1212,00 | +0% | Market | |
| 1212,00 | -99٫90% | Market | |
| 1163868,00 | +4٫54% | Market | |
| 1113328,00 | +0% | Market | |
| 1113328,00 | -15٫26% | Market | |
| 1313867,00 | +23٫82% | Market | |
| 1061095,00 | +3٫02% | Market | |
| 1030000,00 | +0% | Market | |
| 1030000,00 | +0% | Market | |
| 1030000,00 | +0٫98% | Market | |
| 1020000,00 | +0% | Market | |
| 1020000,00 | -0٫49% | Market | |
| 1025000,00 | +0% | Market | |
| 1025000,00 | +2٫50% | Market | |
| 1000000,00 | +0% | Market | |
| 1000000,00 | +0% | Market | |
| 1000000,00 | -5٫21% | Market | |
| 1055000,00 | +0٫48% | Market | |
| 1050000,00 | +5٫68% | Market | |
| 993585,00 | +0% | Market | |
| 993585,00 | +0% | Market | |
| 993585,00 | +2264٫27% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | -96٫23% | Market | |
| 1113328,00 | +2549٫20% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0٫06% | Market | |
| 42000,00 | +0% | Market | |
| 42000,00 | +0% | Market | |
| 42000,00 | +0% | Market | |
| 42000,00 | +0% | Market | |
| 42000,00 | -0٫06% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0٫06% | Market | |
| 42000,00 | -0٫06% | Market | |
| 42025,00 | +0٫06% | Market | |
| 42000,00 | -0٫06% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0٫06% | Market | |
| 42000,00 | +0% | Market | |
| 42000,00 | -0٫06% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0٫06% | Market | |
| 42000,00 | +0% | Market | |
| 42000,00 | +0% | Market | |
| 42000,00 | -0٫06% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0٫06% | Market | |
| 42000,00 | +0% | Market | |
| 42000,00 | -0٫06% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0٫06% | Market | |
| 42000,00 | +0% | Market | |
| 42000,00 | -0٫06% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0٫06% | Market | |
| 42000,00 | +0% | Market | |
| 42000,00 | -0٫06% | Market | |
| 42025,00 | +0٫06% | Market | |
| 42000,00 | -0٫06% | Market | |
| 42025,00 | +0٫06% | Market | |
| 42000,00 | +0% | Market | |
| 42000,00 | -0٫06% | Market | |
| 42025,00 | +0٫06% | Market | |
| 42000,00 | +0% | Market | |
| 42000,00 | +0% | Market | |
| 42000,00 | +0% | Market | |
| 42000,00 | -0٫06% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0٫06% | Market | |
| 42000,00 | -0٫06% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0٫06% | Market | |
| 42000,00 | -0٫06% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0٫06% | Market | |
| 42000,00 | +0% | Market | |
| 42000,00 | -0٫06% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0٫06% | Market | |
| 42000,00 | -0٫06% | Market | |
| 42025,00 | +0٫06% | Market | |
| 42000,00 | +0% | Market | |
| 42000,00 | -0٫06% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0٫06% | Market | |
| 42000,00 | -0٫06% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0٫06% | Market | |
| 42000,00 | -0٫06% | Market | |
| 42025,00 | +0٫06% | Market | |
| 42000,00 | +0% | Market | |
| 42000,00 | +0% | Market | |
| 42000,00 | -0٫01% | Market | |
| 42005,00 | +0% | Market | |
| 42005,00 | +0٫01% | Market | |
| 42000,00 | -0٫06% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.