USD/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17986,00 | -0٫24% | Market | |
| 18030,00 | +0٫22% | Market | |
| 17990,00 | +0% | Market | |
| 17990,00 | -0٫28% | Market | |
| 18040,10 | -0٫22% | Market | |
| 18079,00 | +0٫14% | Market | |
| 18053,00 | +0% | Market | |
| 18053,00 | +0٫53% | Market | |
| 17958,00 | +0٫13% | Market | |
| 17935,00 | -0٫18% | Market | |
| 17968,00 | +0٫01% | Market | |
| 17967,00 | +0٫28% | Market | |
| 17917,00 | +0٫03% | Market | |
| 17911,00 | -0٫11% | Market | |
| 17931,00 | -0٫02% | Market | |
| 17934,00 | +0٫25% | Market | |
| 17890,00 | -0٫27% | Market | |
| 17939,00 | -0٫26% | Market | |
| 17985,00 | -0٫46% | Market | |
| 18068,80 | -0٫49% | Market | |
| 18157,00 | +0٫25% | Market | |
| 18111,00 | +0٫25% | Market | |
| 18065,00 | -0٫33% | Market | |
| 18125,00 | +0% | Market | |
| 18125,00 | +0٫81% | Market | |
| 17979,00 | -0٫37% | Market | |
| 18046,00 | +0٫27% | Market | |
| 17998,00 | +1٫18% | Market | |
| 17787,90 | -1٫17% | Market | |
| 17998,00 | +0٫35% | Market | |
| 17935,00 | +0٫06% | Market | |
| 17925,00 | +0٫53% | Market | |
| 17830,00 | -0٫92% | Market | |
| 17995,00 | +0٫03% | Market | |
| 17990,00 | +0٫41% | Market | |
| 17916,00 | +0٫30% | Market | |
| 17862,00 | +0٫42% | Market | |
| 17788,00 | -0٫04% | Market | |
| 17794,40 | -0٫54% | Market | |
| 17891,00 | +0٫91% | Market | |
| 17730,00 | +0٫08% | Market | |
| 17716,00 | -0٫32% | Market | |
| 17772,00 | -0٫80% | Market | |
| 17916,00 | -0٫03% | Market | |
| 17921,00 | +0٫25% | Market | |
| 17875,90 | -0٫86% | Market | |
| 18031,00 | -0٫88% | Market | |
| 18190,30 | +0٫89% | Market | |
| 18029,00 | +0٫41% | Market | |
| 17955,50 | -0٫27% | Market | |
| 18004,20 | +0٫82% | Market | |
| 17858,00 | -0٫03% | Market | |
| 17864,00 | +0٫26% | Market | |
| 17817,00 | -0٫13% | Market | |
| 17840,00 | +0٫20% | Market | |
| 17804,00 | +0٫59% | Market | |
| 17699,70 | -0٫35% | Market | |
| 17762,00 | +0٫40% | Market | |
| 17692,00 | +0% | Market | |
| 17692,00 | +0٫19% | Market | |
| 17658,40 | -0٫67% | Market | |
| 17777,00 | +0٫43% | Market | |
| 17701,00 | +0٫65% | Market | |
| 17586,00 | +0٫32% | Market | |
| 17530,60 | +0٫17% | Market | |
| 17500,00 | -0٫28% | Market | |
| 17549,00 | +0٫78% | Market | |
| 17413,00 | +0٫32% | Market | |
| 17358,00 | +0٫36% | Market | |
| 17294,90 | -0٫01% | Market | |
| 17296,90 | -0٫53% | Market | |
| 17389,80 | +0٫25% | Market | |
| 17346,20 | +0٫33% | Market | |
| 17288,50 | -0٫49% | Market | |
| 17373,00 | +0٫36% | Market | |
| 17311,00 | -0٫13% | Market | |
| 17334,20 | +0٫52% | Market | |
| 17244,00 | +0٫16% | Market | |
| 17216,00 | -0٫17% | Market | |
| 17246,00 | -0٫48% | Market | |
| 17329,00 | +0٫75% | Market | |
| 17199,50 | +0٫39% | Market | |
| 17133,10 | +0٫05% | Market | |
| 17123,80 | -0٫05% | Market | |
| 17133,00 | +0٫06% | Market | |
| 17123,00 | -0٫13% | Market | |
| 17146,10 | +0٫10% | Market | |
| 17129,00 | +0٫29% | Market | |
| 17079,20 | -0٫02% | Market | |
| 17083,00 | +0٫14% | Market | |
| 17059,00 | +0٫31% | Market | |
| 17005,50 | -0٫13% | Market | |
| 17027,40 | +0٫07% | Market | |
| 17015,30 | +0٫16% | Market | |
| 16988,00 | +0٫17% | Market | |
| 16959,00 | +0٫21% | Market | |
| 16924,10 | -0٫07% | Market | |
| 16936,40 | -0٫23% | Market | |
| 16975,40 | +0٫10% | Market | |
| 16958,00 | +0٫19% | Market | |
| 16925,00 | +1٫05% | Market | |
| 16749,60 | -0٫28% | Market | |
| 16797,30 | -0٫40% | Market | |
| 16865,10 | -0٫56% | Market | |
| 16959,30 | +0٫26% | Market | |
| 16915,90 | -0٫74% | Market | |
| 17041,70 | +0٫41% | Market | |
| 16971,30 | +0٫11% | Market | |
| 16953,10 | +0٫01% | Market | |
| 16952,10 | +0٫26% | Market | |
| 16908,00 | +0٫14% | Market | |
| 16884,00 | +0٫19% | Market | |
| 16852,00 | -0٫20% | Market | |
| 16886,00 | -0٫22% | Market | |
| 16923,70 | +0٫06% | Market | |
| 16913,10 | +0٫29% | Market | |
| 16865,00 | -0٫20% | Market | |
| 16898,10 | +0٫21% | Market | |
| 16863,00 | +0٫40% | Market | |
| 16795,00 | -1٫06% | Market | |
| 16975,40 | +1٫35% | Market | |
| 16749,00 | +0٫00% | Market | |
| 16749,80 | -0٫40% | Market | |
| 16816,80 | +0٫07% | Market | |
| 16804,30 | -0٫23% | Market | |
| 16843,40 | -0٫26% | Market | |
| 16887,20 | -0٫17% | Market | |
| 16915,30 | +0٫45% | Market | |
| 16840,00 | +0٫20% | Market | |
| 16806,60 | -0٫12% | Market | |
| 16826,10 | +0٫10% | Market | |
| 16809,00 | +0٫09% | Market | |
| 16793,90 | +0٫09% | Market | |
| 16778,00 | -0٫11% | Market | |
| 16796,00 | -0٫28% | Market | |
| 16843,50 | -0٫22% | Market | |
| 16879,90 | +0٫48% | Market | |
| 16800,00 | +0٫24% | Market | |
| 16759,00 | +0٫00% | Market | |
| 16758,40 | +0% | Market | |
| 16758,40 | +0٫06% | Market | |
| 16749,00 | -0٫17% | Market | |
| 16778,30 | +0٫33% | Market | |
| 16722,80 | +0٫29% | Market | |
| 16674,70 | -0٫35% | Market | |
| 16734,00 | -0٫21% | Market | |
| 16770,00 | -0٫30% | Market | |
| 16820,00 | -0٫46% | Market | |
| 16897,00 | -0٫37% | Market | |
| 16960,10 | +0٫12% | Market | |
| 16939,00 | +0٫37% | Market | |
| 16876,60 | -0٫01% | Market | |
| 16878,90 | +0٫20% | Market | |
| 16845,10 | +0٫03% | Market | |
| 16840,80 | -0٫11% | Market | |
| 16859,40 | +0٫19% | Market | |
| 16826,70 | +0٫12% | Market | |
| 16805,70 | +0٫31% | Market | |
| 16753,00 | +0٫07% | Market | |
| 16742,00 | +0٫09% | Market | |
| 16727,20 | +0٫26% | Market | |
| 16683,00 | +0٫09% | Market | |
| 16668,00 | -0٫54% | Market | |
| 16758,40 | +0٫30% | Market | |
| 16709,00 | -0٫36% | Market | |
| 16770,00 | +0٫17% | Market | |
| 16741,10 | -0٫07% | Market | |
| 16753,10 | +0٫11% | Market | |
| 16735,00 | -0٫13% | Market | |
| 16756,40 | +0٫47% | Market | |
| 16678,50 | -0٫04% | Market | |
| 16685,20 | +0٫17% | Market | |
| 16657,00 | +0٫07% | Market | |
| 16644,60 | -0٫01% | Market | |
| 16645,80 | +0٫14% | Market | |
| 16623,10 | -0٫16% | Market | |
| 16649,00 | +0٫06% | Market | |
| 16639,00 | -0٫14% | Market | |
| 16662,00 | -0٫14% | Market | |
| 16686,00 | +0٫02% | Market | |
| 16683,00 | +0٫17% | Market | |
| 16654,40 | +0٫36% | Market | |
| 16594,00 | -0٫10% | Market | |
| 16609,90 | +0٫01% | Market | |
| 16609,00 | -0٫16% | Market | |
| 16635,00 | +0٫19% | Market | |
| 16603,90 | -0٫06% | Market | |
| 16614,70 | -0٫11% | Market | |
| 16633,50 | -0٫07% | Market | |
| 16645,00 | +0٫04% | Market | |
| 16639,00 | -0٫55% | Market | |
| 16731,00 | +0٫27% | Market | |
| 16686,70 | -0٫25% | Market | |
| 16727,70 | -0٫07% | Market | |
| 16738,90 | +0٫36% | Market | |
| 16679,50 | -0٫24% | Market | |
| 16719,00 | -0٫06% | Market | |
| 16729,00 | +0٫20% | Market | |
| 16694,90 | +0٫03% | Market | |
| 16690,00 | +0٫22% | Market | |
| 16653,00 | -0٫25% | Market | |
| 16694,10 | +0٫15% | Market | |
| 16669,00 | -0٫23% | Market | |
| 16707,00 | +0٫40% | Market | |
| 16640,90 | +0٫07% | Market | |
| 16630,00 | -0٫03% | Market | |
| 16635,00 | +3٫00% | Market | |
| 16150,00 | -2٫49% | Market | |
| 16562,00 | +0٫00% | Market | |
| 16561,78 | +2٫50% | Market | |
| 16158,20 | -2٫65% | Market | |
| 16597,80 | +0٫02% | Market | |
| 16593,80 | -0٫02% | Market | |
| 16596,60 | -0٫01% | Market | |
| 16598,90 | +0٫34% | Market | |
| 16542,00 | -0٫14% | Market | |
| 16566,00 | +0٫02% | Market | |
| 16561,90 | -0٫08% | Market | |
| 16575,00 | -0٫07% | Market | |
| 16585,90 | +0٫23% | Market | |
| 16548,00 | -0٫30% | Market | |
| 16598,00 | +0٫12% | Market | |
| 16577,70 | +0٫13% | Market | |
| 16556,00 | -0٫19% | Market | |
| 16587,00 | -0٫06% | Market | |
| 16596,50 | +0٫23% | Market | |
| 16558,00 | -0٫26% | Market | |
| 16601,50 | -0٫26% | Market | |
| 16644,10 | -0٫23% | Market | |
| 16683,00 | +0٫33% | Market | |
| 16628,00 | -0٫57% | Market | |
| 16723,00 | -0٫22% | Market | |
| 16759,10 | +0٫38% | Market | |
| 16695,10 | +0٫37% | Market | |
| 16633,00 | +0٫31% | Market | |
| 16582,00 | -0٫33% | Market | |
| 16637,00 | +0٫41% | Market | |
| 16569,10 | +0٫92% | Market | |
| 16418,60 | +0٫13% | Market | |
| 16398,10 | +0٫20% | Market | |
| 16364,60 | -0٫22% | Market | |
| 16401,00 | -0٫08% | Market | |
| 16413,60 | -0٫15% | Market | |
| 16439,00 | -0٫07% | Market | |
| 16449,90 | +0٫02% | Market | |
| 16446,10 | +0٫33% | Market | |
| 16392,00 | -0٫37% | Market | |
| 16452,10 | -0٫07% | Market | |
| 16463,00 | +0٫12% | Market | |
| 16443,90 | +0٫24% | Market | |
| 16405,20 | -0٫02% | Market | |
| 16409,00 | +0٫40% | Market | |
| 16344,30 | +0٫19% | Market | |
| 16314,00 | +0٫09% | Market | |
| 16299,20 | +0٫20% | Market | |
| 16267,00 | +0٫25% | Market | |
| 16227,00 | -0٫69% | Market | |
| 16339,70 | +0٫47% | Market | |
| 16263,60 | -0٫07% | Market | |
| 16275,20 | +0٫43% | Market | |
| 16205,40 | +0٫06% | Market | |
| 16196,00 | +0٫17% | Market | |
| 16169,00 | +0٫37% | Market | |
| 16109,00 | -0٫86% | Market | |
| 16248,20 | -0٫31% | Market | |
| 16298,00 | +0٫30% | Market | |
| 16249,00 | -0٫31% | Market | |
| 16300,00 | -0٫21% | Market | |
| 16334,70 | -0٫26% | Market | |
| 16377,50 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.