USD/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26,78140068 | +0% | Market | |
| 26,78140068 | +1٫90% | Market | |
| 26,28093338 | -1٫80% | Market | |
| 26,76350021 | +0% | Market | |
| 26,76350021 | +1٫53% | Market | |
| 26,36068344 | -1٫12% | Market | |
| 26,65999985 | -0٫07% | Market | |
| 26,68000031 | +0٫49% | Market | |
| 26,54999924 | +0٫75% | Market | |
| 26,35353088 | -1٫47% | Market | |
| 26,74679947 | +1٫31% | Market | |
| 26,40217972 | -0٫48% | Market | |
| 26,53000069 | +0٫08% | Market | |
| 26,51000023 | +0٫63% | Market | |
| 26,34373856 | +0٫12% | Market | |
| 26,31178665 | -1٫58% | Market | |
| 26,73489952 | +0٫32% | Market | |
| 26,64999962 | +1٫62% | Market | |
| 26,22596359 | -1٫81% | Market | |
| 26,70999908 | -0٫07% | Market | |
| 26,72999954 | +1٫40% | Market | |
| 26,36168671 | -1٫27% | Market | |
| 26,70000076 | +1٫41% | Market | |
| 26,32891464 | +0٫00% | Market | |
| 26,32812309 | +0٫21% | Market | |
| 26,27320099 | -0٫24% | Market | |
| 26,33634758 | +2٫76% | Market | |
| 25,62999916 | +0٫08% | Market | |
| 25,61000061 | -2٫51% | Market | |
| 26,26810837 | -1٫14% | Market | |
| 26,56999969 | +0٫87% | Market | |
| 26,34165573 | -0٫93% | Market | |
| 26,59000015 | +0% | Market | |
| 26,59000015 | +0٫84% | Market | |
| 26,36803436 | +0٫16% | Market | |
| 26,3257637 | +0٫04% | Market | |
| 26,31393051 | -0٫03% | Market | |
| 26,32054329 | -0٫01% | Market | |
| 26,32221222 | -0٫86% | Market | |
| 26,54999924 | +0٫90% | Market | |
| 26,31338692 | +0٫03% | Market | |
| 26,30469513 | -1٫31% | Market | |
| 26,65360069 | +1٫39% | Market | |
| 26,2871418 | -0٫10% | Market | |
| 26,31253052 | -1٫12% | Market | |
| 26,61000061 | -0٫08% | Market | |
| 26,62999916 | +0% | Market | |
| 26,62999916 | +1٫76% | Market | |
| 26,16917992 | -1٫36% | Market | |
| 26,53000069 | +0٫08% | Market | |
| 26,51000023 | +1٫23% | Market | |
| 26,18738937 | -1٫29% | Market | |
| 26,53000069 | +0٫08% | Market | |
| 26,51000023 | +1٫26% | Market | |
| 26,17989159 | -1٫39% | Market | |
| 26,54999924 | +1٫43% | Market | |
| 26,17448425 | +0٫36% | Market | |
| 26,07989693 | -1٫73% | Market | |
| 26,54000092 | +0٫04% | Market | |
| 26,53000069 | +1٫37% | Market | |
| 26,17159462 | -1٫28% | Market | |
| 26,51000023 | +1٫12% | Market | |
| 26,21683121 | -1٫18% | Market | |
| 26,53000069 | +0٫08% | Market | |
| 26,51000023 | +1٫31% | Market | |
| 26,16828728 | -1٫29% | Market | |
| 26,51000023 | +1٫61% | Market | |
| 26,08960915 | -1٫59% | Market | |
| 26,51000023 | -0٫08% | Market | |
| 26,53000069 | +1٫46% | Market | |
| 26,1478653 | -1٫44% | Market | |
| 26,53000069 | +0٫08% | Market | |
| 26,51000023 | -0٫21% | Market | |
| 26,56710052 | +0٫22% | Market | |
| 26,51000023 | +0% | Market | |
| 26,51000023 | -0٫08% | Market | |
| 26,53000069 | +0٫08% | Market | |
| 26,51000023 | +1٫56% | Market | |
| 26,10279465 | -1٫54% | Market | |
| 26,51000023 | -0٫08% | Market | |
| 26,53000069 | +0% | Market | |
| 26,53000069 | +0٫08% | Market | |
| 26,51000023 | +0٫97% | Market | |
| 26,25516129 | +0٫43% | Market | |
| 26,1420269 | -1٫46% | Market | |
| 26,53000069 | +0٫08% | Market | |
| 26,51000023 | -0٫08% | Market | |
| 26,53000069 | +1٫68% | Market | |
| 26,09266472 | -1٫65% | Market | |
| 26,53000069 | +0٫08% | Market | |
| 26,51000023 | -0٫08% | Market | |
| 26,53000069 | +0٫08% | Market | |
| 26,51000023 | +1٫68% | Market | |
| 26,07109261 | -1٫73% | Market | |
| 26,53000069 | +0٫08% | Market | |
| 26,51000023 | +0٫04% | Market | |
| 26,5 | +1٫21% | Market | |
| 26,18294525 | +0٫58% | Market | |
| 26,03092194 | -0٫23% | Market | |
| 26,09140396 | -1٫21% | Market | |
| 26,40999985 | +1٫58% | Market | |
| 25,99933624 | -1٫55% | Market | |
| 26,40999985 | +1٫61% | Market | |
| 25,99232292 | -1٫66% | Market | |
| 26,43000031 | +0٫08% | Market | |
| 26,40999985 | -0٫08% | Market | |
| 26,43000031 | +0٫08% | Market | |
| 26,40999985 | +1٫45% | Market | |
| 26,03252029 | -0٫37% | Market | |
| 26,12988472 | -1٫14% | Market | |
| 26,43000031 | +0٫08% | Market | |
| 26,40999985 | -0٫08% | Market | |
| 26,43000031 | +2٫06% | Market | |
| 25,89702797 | -0٫53% | Market | |
| 26,03596115 | -1٫49% | Market | |
| 26,43000031 | +0٫08% | Market | |
| 26,40999985 | -0٫08% | Market | |
| 26,43000031 | +1٫67% | Market | |
| 25,99687004 | -0٫71% | Market | |
| 26,18294525 | -0٫86% | Market | |
| 26,40999985 | +1٫75% | Market | |
| 25,9551239 | -0٫35% | Market | |
| 26,04659462 | +0٫33% | Market | |
| 25,96177483 | -0٫04% | Market | |
| 25,97278214 | -1٫66% | Market | |
| 26,40999985 | -0٫08% | Market | |
| 26,43000031 | +1٫63% | Market | |
| 26,00590706 | -0٫03% | Market | |
| 26,01267433 | +0٫15% | Market | |
| 25,97312927 | -1٫62% | Market | |
| 26,39999962 | -0٫04% | Market | |
| 26,40999985 | +0٫04% | Market | |
| 26,39999962 | +0٫27% | Market | |
| 26,32999992 | +1٫60% | Market | |
| 25,91568375 | -1٫50% | Market | |
| 26,30999947 | +1٫26% | Market | |
| 25,98337936 | +0٫00% | Market | |
| 25,98409271 | -1٫20% | Market | |
| 26,29999924 | +0٫45% | Market | |
| 26,18330574 | -0٫86% | Market | |
| 26,40999985 | +1٫70% | Market | |
| 25,96818924 | +0٫03% | Market | |
| 25,95947075 | -1٫33% | Market | |
| 26,30999947 | +1٫53% | Market | |
| 25,91410446 | +0٫63% | Market | |
| 25,75220871 | -2٫12% | Market | |
| 26,30999947 | +0٫04% | Market | |
| 26,29999924 | -0٫04% | Market | |
| 26,30999947 | +1٫45% | Market | |
| 25,93385315 | -0٫15% | Market | |
| 25,97389221 | -1٫35% | Market | |
| 26,32999992 | +0٫08% | Market | |
| 26,30999947 | +0٫04% | Market | |
| 26,29999924 | -0٫19% | Market | |
| 26,35000038 | +1٫49% | Market | |
| 25,96313286 | -1٫39% | Market | |
| 26,32999992 | +0% | Market | |
| 26,32999992 | +0٫08% | Market | |
| 26,30999947 | -0٫08% | Market | |
| 26,32999992 | +1٫40% | Market | |
| 25,96559715 | +0٫03% | Market | |
| 25,95687866 | -0٫04% | Market | |
| 25,96818924 | -1٫45% | Market | |
| 26,35000038 | +0٫19% | Market | |
| 26,29999924 | +1٫39% | Market | |
| 25,93850517 | -1٫04% | Market | |
| 26,20999908 | +0% | Market | |
| 26,20999908 | +0٫04% | Market | |
| 26,20000076 | +1٫08% | Market | |
| 25,91947365 | -0٫50% | Market | |
| 26,04999924 | -0٫04% | Market | |
| 26,05999947 | +0٫04% | Market | |
| 26,04999924 | -0٫04% | Market | |
| 26,05999947 | +0٫77% | Market | |
| 25,86011696 | -1٫11% | Market | |
| 26,14999962 | +1٫45% | Market | |
| 25,77682877 | -1٫43% | Market | |
| 26,14999962 | +0٫93% | Market | |
| 25,90956879 | +0٫02% | Market | |
| 25,90431976 | -1٫02% | Market | |
| 26,17000008 | +0% | Market | |
| 26,17000008 | -0٫08% | Market | |
| 26,19000053 | -0٫08% | Market | |
| 26,20999908 | +1٫48% | Market | |
| 25,82661629 | -0٫26% | Market | |
| 25,89375496 | -0٫41% | Market | |
| 26 | +0٫80% | Market | |
| 25,79331779 | -0٫91% | Market | |
| 26,03000069 | +0٫65% | Market | |
| 25,86278725 | -0٫09% | Market | |
| 25,88715553 | -0٫43% | Market | |
| 26 | -0٫04% | Market | |
| 26,01000023 | -0٫08% | Market | |
| 26,03000069 | +0٫64% | Market | |
| 25,86383438 | -0٫75% | Market | |
| 26,05999947 | +0% | Market | |
| 26,05999947 | +0٫75% | Market | |
| 25,86585808 | -0٫09% | Market | |
| 25,89037323 | +0٫26% | Market | |
| 25,82289314 | -0٫87% | Market | |
| 26,04999924 | -0٫04% | Market | |
| 26,05999947 | +0٫04% | Market | |
| 26,04999924 | +0% | Market | |
| 26,04999924 | +0٫98% | Market | |
| 25,79766464 | -0٫11% | Market | |
| 25,82661629 | -1٫01% | Market | |
| 26,09000015 | -0٫08% | Market | |
| 26,11000061 | -0٫15% | Market | |
| 26,14999962 | -0٫08% | Market | |
| 26,17000008 | +1٫39% | Market | |
| 25,81019592 | -0٫92% | Market | |
| 26,04999924 | -0٫04% | Market | |
| 26,05999947 | -0٫04% | Market | |
| 26,06999969 | +0٫79% | Market | |
| 25,86643028 | -0٫14% | Market | |
| 25,90300751 | -0٫79% | Market | |
| 26,11000061 | +0٫04% | Market | |
| 26,10000038 | +0% | Market | |
| 26,10000038 | +0٫97% | Market | |
| 25,84928131 | +0٫40% | Market | |
| 25,74529457 | -0٫81% | Market | |
| 25,95608711 | -0٫55% | Market | |
| 26,10000038 | +0٫93% | Market | |
| 25,86037636 | -0٫58% | Market | |
| 26,01000023 | +0٫72% | Market | |
| 25,82343292 | -0٫79% | Market | |
| 26,03000069 | +0٫12% | Market | |
| 26 | +0% | Market | |
| 26 | -0٫04% | Market | |
| 26,01000023 | +1٫07% | Market | |
| 25,73540115 | -1٫06% | Market | |
| 26,01000023 | -0٫04% | Market | |
| 26,02000046 | -0٫04% | Market | |
| 26,03000069 | +0% | Market | |
| 26,03000069 | +0٫83% | Market | |
| 25,81620026 | -0٫75% | Market | |
| 26,01000023 | +0٫84% | Market | |
| 25,79380798 | -0٫91% | Market | |
| 26,03000069 | +0٫08% | Market | |
| 26,01000023 | +0٫88% | Market | |
| 25,78285408 | -0٫87% | Market | |
| 26,01000023 | +0٫04% | Market | |
| 26 | +0% | Market | |
| 26 | -0٫04% | Market | |
| 26,01000023 | +1٫19% | Market | |
| 25,70441437 | -0٫28% | Market | |
| 25,77682495 | -0٫67% | Market | |
| 25,95000076 | +0% | Market | |
| 25,95000076 | +0٫81% | Market | |
| 25,74251556 | +0٫12% | Market | |
| 25,71208572 | -0٫11% | Market | |
| 25,74080276 | -0٫84% | Market | |
| 25,95999908 | +0٫04% | Market | |
| 25,95000076 | -0٫04% | Market | |
| 25,95999908 | +2٫02% | Market | |
| 25,4467144 | -1٫94% | Market | |
| 25,95000076 | +0٫82% | Market | |
| 25,73937416 | -0٫81% | Market | |
| 25,95000076 | +0% | Market | |
| 25,95000076 | +0٫93% | Market | |
| 25,71025848 | -1٫49% | Market | |
| 26,10000038 | +0% | Market | |
| 26,10000038 | +0% | Market | |
| 26,10000038 | +1٫12% | Market | |
| 25,81071854 | +0٫34% | Market | |
| 25,72250175 | -1٫45% | Market | |
| 26,10000038 | +0% | Market | |
| 26,10000038 | +0% | Market | |
| 26,10000038 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.