USD/HTG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 130,19 | -0٫18% | Market | |
| 130,43 | +0٫72% | Market | |
| 129,49 | -0٫76% | Market | |
| 130,48 | +0% | Market | |
| 130,48 | +0٫45% | Market | |
| 129,90 | +0٫05% | Market | |
| 129,84 | +0٫03% | Market | |
| 129,80 | -0٫05% | Market | |
| 129,86 | -0٫04% | Market | |
| 129,91 | -0٫40% | Market | |
| 130,43 | +0٫22% | Market | |
| 130,14 | +0٫22% | Market | |
| 129,86 | +0٫02% | Market | |
| 129,82 | +0٫01% | Market | |
| 129,81 | +0٫11% | Market | |
| 129,67 | -0٫41% | Market | |
| 130,20 | +0٫30% | Market | |
| 129,81 | +0٫43% | Market | |
| 129,26 | -0٫42% | Market | |
| 129,80 | -0٫22% | Market | |
| 130,09 | -0٫03% | Market | |
| 130,13 | +0٫13% | Market | |
| 129,96 | -0٫03% | Market | |
| 130,00 | +0٫05% | Market | |
| 129,93 | +0٫31% | Market | |
| 129,53 | -0٫33% | Market | |
| 129,96 | +0٫04% | Market | |
| 129,90 | -0٫01% | Market | |
| 129,91 | +0٫23% | Market | |
| 129,62 | +0٫01% | Market | |
| 129,61 | -0٫26% | Market | |
| 129,94 | +0٫35% | Market | |
| 129,49 | -0٫29% | Market | |
| 129,86 | -0٫20% | Market | |
| 130,12 | +0٫25% | Market | |
| 129,80 | +0٫04% | Market | |
| 129,75 | -0٫12% | Market | |
| 129,91 | +0٫10% | Market | |
| 129,78 | -0٫02% | Market | |
| 129,80 | -0٫04% | Market | |
| 129,85 | -0٫01% | Market | |
| 129,87 | -0٫43% | Market | |
| 130,43 | +0٫51% | Market | |
| 129,77 | -0٫16% | Market | |
| 129,98 | +0٫11% | Market | |
| 129,84 | +0٫06% | Market | |
| 129,77 | -0٫13% | Market | |
| 129,94 | +0٫11% | Market | |
| 129,80 | -0٫05% | Market | |
| 129,86 | -0٫13% | Market | |
| 130,03 | -0٫03% | Market | |
| 130,07 | -0٫03% | Market | |
| 130,11 | +0٫06% | Market | |
| 130,04 | -0٫04% | Market | |
| 130,09 | +0٫23% | Market | |
| 129,79 | -0٫23% | Market | |
| 130,08 | +0٫31% | Market | |
| 129,68 | -0٫25% | Market | |
| 130,00 | -0٫06% | Market | |
| 130,08 | +0٫01% | Market | |
| 130,07 | +0٫03% | Market | |
| 130,02 | -0٫23% | Market | |
| 130,32 | +0٫16% | Market | |
| 130,12 | +0٫29% | Market | |
| 129,75 | -0٫05% | Market | |
| 129,81 | -0٫18% | Market | |
| 130,04 | +0٫24% | Market | |
| 129,73 | -0٫48% | Market | |
| 130,35 | +0٫23% | Market | |
| 130,04 | +0٫03% | Market | |
| 130,00 | -0٫03% | Market | |
| 130,04 | -0٫10% | Market | |
| 130,17 | -0٫28% | Market | |
| 130,53 | +0٫28% | Market | |
| 130,16 | +0% | Market | |
| 130,16 | +0٫03% | Market | |
| 130,11 | -0٫18% | Market | |
| 130,34 | +0٫38% | Market | |
| 129,85 | -0٫23% | Market | |
| 130,16 | +0٫03% | Market | |
| 130,11 | +0٫02% | Market | |
| 130,08 | +0٫01% | Market | |
| 130,08 | -0٫44% | Market | |
| 130,65 | +0٫46% | Market | |
| 130,05 | +0٫04% | Market | |
| 129,99 | -0٫09% | Market | |
| 130,12 | +0٫11% | Market | |
| 129,97 | -0٫08% | Market | |
| 130,07 | -0٫05% | Market | |
| 130,13 | -0٫02% | Market | |
| 130,16 | -0٫08% | Market | |
| 130,26 | +0٫14% | Market | |
| 130,09 | -0٫24% | Market | |
| 130,40 | +0% | Market | |
| 130,40 | +0٫02% | Market | |
| 130,38 | +0٫05% | Market | |
| 130,31 | -0٫30% | Market | |
| 130,71 | +0٫71% | Market | |
| 129,79 | -0٫12% | Market | |
| 129,95 | -0٫30% | Market | |
| 130,35 | +0٫26% | Market | |
| 130,01 | +0٫07% | Market | |
| 129,92 | -0٫14% | Market | |
| 130,10 | -0٫19% | Market | |
| 130,36 | -0٫02% | Market | |
| 130,38 | +0٫35% | Market | |
| 129,93 | -0٫19% | Market | |
| 130,17 | -0٫05% | Market | |
| 130,24 | -0٫26% | Market | |
| 130,58 | +0٫19% | Market | |
| 130,33 | -0٫03% | Market | |
| 130,37 | +0٫17% | Market | |
| 130,15 | +0٫40% | Market | |
| 129,63 | -0٫46% | Market | |
| 130,24 | +0٫07% | Market | |
| 130,15 | -0٫12% | Market | |
| 130,30 | +0٫03% | Market | |
| 130,26 | +0٫18% | Market | |
| 130,02 | -0٫52% | Market | |
| 130,71 | +0٫33% | Market | |
| 130,28 | +0٫22% | Market | |
| 129,99 | -0٫36% | Market | |
| 130,46 | +0٫43% | Market | |
| 129,90 | -0٫03% | Market | |
| 129,94 | -0٫28% | Market | |
| 130,30 | +0٫08% | Market | |
| 130,19 | +0٫13% | Market | |
| 130,03 | -0٫05% | Market | |
| 130,08 | -0٫05% | Market | |
| 130,14 | +0٫01% | Market | |
| 130,14 | -0٫09% | Market | |
| 130,25 | -0٫02% | Market | |
| 130,28 | +0٫05% | Market | |
| 130,21 | +0٫34% | Market | |
| 129,77 | -0٫46% | Market | |
| 130,38 | +0٫17% | Market | |
| 130,16 | -0٫08% | Market | |
| 130,26 | -0٫07% | Market | |
| 130,36 | -0٫55% | Market | |
| 131,07 | +0٫61% | Market | |
| 130,28 | +0٫04% | Market | |
| 130,22 | +0٫13% | Market | |
| 130,06 | -0٫06% | Market | |
| 130,14 | +0٫10% | Market | |
| 130,00 | +0٫55% | Market | |
| 129,30 | -0٫63% | Market | |
| 130,11 | +0٫08% | Market | |
| 130,01 | +0٫01% | Market | |
| 130,00 | -0٫04% | Market | |
| 130,05 | -0٫19% | Market | |
| 130,29 | +0٫12% | Market | |
| 130,13 | +0٫09% | Market | |
| 130,02 | -0٫08% | Market | |
| 130,12 | -0٫01% | Market | |
| 130,13 | -0٫07% | Market | |
| 130,22 | +0٫05% | Market | |
| 130,16 | -0٫01% | Market | |
| 130,16 | +0٫13% | Market | |
| 129,99 | -0٫03% | Market | |
| 130,03 | -0٫09% | Market | |
| 130,15 | +0٫02% | Market | |
| 130,12 | -0٫08% | Market | |
| 130,22 | +0٫13% | Market | |
| 130,06 | -0٫09% | Market | |
| 130,17 | +0٫05% | Market | |
| 130,10 | -0٫04% | Market | |
| 130,16 | +0% | Market | |
| 130,16 | +0٫08% | Market | |
| 130,05 | -0٫17% | Market | |
| 130,27 | +0٫05% | Market | |
| 130,20 | +0٫12% | Market | |
| 130,05 | -0٫04% | Market | |
| 130,09 | -0٫03% | Market | |
| 130,14 | +0٫09% | Market | |
| 130,02 | -0٫05% | Market | |
| 130,08 | +0٫51% | Market | |
| 129,42 | -0٫59% | Market | |
| 130,19 | +0٫09% | Market | |
| 130,08 | +0٫04% | Market | |
| 130,03 | -0٫10% | Market | |
| 130,15 | +0٫11% | Market | |
| 130,01 | -0٫02% | Market | |
| 130,04 | -0٫06% | Market | |
| 130,12 | +0٫39% | Market | |
| 129,62 | -0٫31% | Market | |
| 130,03 | +0٫00% | Market | |
| 130,03 | +0٫40% | Market | |
| 129,51 | -0٫39% | Market | |
| 130,02 | +0٫04% | Market | |
| 129,97 | +0٫02% | Market | |
| 129,94 | -0٫09% | Market | |
| 130,05 | -0٫03% | Market | |
| 130,09 | -0٫02% | Market | |
| 130,12 | +0٫03% | Market | |
| 130,08 | +0٫08% | Market | |
| 129,98 | -0٫05% | Market | |
| 130,04 | +0٫07% | Market | |
| 129,95 | -0٫13% | Market | |
| 130,12 | -1٫46% | Market | |
| 132,04 | +1٫60% | Market | |
| 129,96 | -0٫06% | Market | |
| 130,04 | -0٫02% | Market | |
| 130,07 | +0٫03% | Market | |
| 130,04 | +0٫36% | Market | |
| 129,57 | -0٫04% | Market | |
| 129,62 | -0٫34% | Market | |
| 130,06 | +0٫06% | Market | |
| 129,98 | -0٫12% | Market | |
| 130,13 | -0٫05% | Market | |
| 130,20 | +0٫23% | Market | |
| 129,90 | +0٫09% | Market | |
| 129,78 | +0٫09% | Market | |
| 129,66 | -0٫21% | Market | |
| 129,93 | -0٫24% | Market | |
| 130,24 | -0٫30% | Market | |
| 130,63 | +0٫44% | Market | |
| 130,06 | +0٫23% | Market | |
| 129,76 | -0٫31% | Market | |
| 130,16 | +0٫07% | Market | |
| 130,07 | +0٫28% | Market | |
| 129,71 | -0٫75% | Market | |
| 130,69 | +0٫51% | Market | |
| 130,03 | -0٫10% | Market | |
| 130,16 | +0٫17% | Market | |
| 129,95 | +0٫00% | Market | |
| 129,95 | -0٫04% | Market | |
| 130,01 | +0٫08% | Market | |
| 129,90 | -0٫15% | Market | |
| 130,09 | +0٫03% | Market | |
| 130,05 | +0٫40% | Market | |
| 129,53 | -0٫40% | Market | |
| 130,06 | -0٫05% | Market | |
| 130,12 | +0٫06% | Market | |
| 130,04 | -0٫05% | Market | |
| 130,11 | -0٫04% | Market | |
| 130,16 | +0٫07% | Market | |
| 130,07 | +0٫06% | Market | |
| 129,98 | -0٫06% | Market | |
| 130,06 | +0٫08% | Market | |
| 129,96 | -0٫07% | Market | |
| 130,05 | +0٫00% | Market | |
| 130,04 | +0٫09% | Market | |
| 129,93 | -0٫06% | Market | |
| 130,01 | +0٫33% | Market | |
| 129,59 | +0٫06% | Market | |
| 129,50 | -0٫36% | Market | |
| 129,97 | +0٫03% | Market | |
| 129,93 | -0٫02% | Market | |
| 129,95 | +0٫10% | Market | |
| 129,83 | +0٫01% | Market | |
| 129,82 | -0٫10% | Market | |
| 129,95 | -0٫02% | Market | |
| 129,98 | +0٫06% | Market | |
| 129,90 | -0٫01% | Market | |
| 129,91 | +1٫05% | Market | |
| 128,56 | -1٫06% | Market | |
| 129,93 | +0٫09% | Market | |
| 129,82 | -0٫21% | Market | |
| 130,10 | +0٫12% | Market | |
| 129,94 | +0٫11% | Market | |
| 129,80 | -0٫26% | Market | |
| 130,14 | +0٫01% | Market | |
| 130,12 | -0٫11% | Market | |
| 130,27 | +0٫09% | Market | |
| 130,15 | +0٫25% | Market | |
| 129,82 | -0٫54% | Market | |
| 130,53 | +0٫13% | Market | |
| 130,36 | -0٫03% | Market | |
| 130,40 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.