USD/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8765,00 | +0% | Market | |
| 8765,00 | +1٫05% | Market | |
| 8674,21 | -1٫00% | Market | |
| 8762,00 | +0% | Market | |
| 8762,00 | +0٫31% | Market | |
| 8735,00 | +0% | Market | |
| 8735,00 | +0٫11% | Market | |
| 8725,00 | +0٫06% | Market | |
| 8720,00 | +0٫26% | Market | |
| 8697,22 | -0٫58% | Market | |
| 8748,00 | +0٫40% | Market | |
| 8713,15 | -0٫42% | Market | |
| 8750,00 | -0٫06% | Market | |
| 8755,00 | +0٫06% | Market | |
| 8750,00 | +0٫79% | Market | |
| 8681,44 | -0٫76% | Market | |
| 8748,00 | -0٫08% | Market | |
| 8755,00 | +1٫17% | Market | |
| 8653,33 | -1٫10% | Market | |
| 8750,00 | -0٫06% | Market | |
| 8755,00 | +0٫62% | Market | |
| 8701,13 | -0٫62% | Market | |
| 8755,00 | +0% | Market | |
| 8755,00 | +0% | Market | |
| 8755,00 | +0٫95% | Market | |
| 8672,40 | -0٫25% | Market | |
| 8694,02 | -0٫58% | Market | |
| 8745,00 | +0٫06% | Market | |
| 8740,00 | +0٫81% | Market | |
| 8669,96 | -0٫04% | Market | |
| 8673,16 | -0٫21% | Market | |
| 8691,04 | +0٫34% | Market | |
| 8661,63 | -0٫24% | Market | |
| 8682,16 | -0٫21% | Market | |
| 8700,20 | -0٫63% | Market | |
| 8755,00 | +0٫84% | Market | |
| 8682,04 | -0٫78% | Market | |
| 8750,00 | +0٫75% | Market | |
| 8684,44 | -0٫81% | Market | |
| 8755,00 | +0٫82% | Market | |
| 8683,56 | +0٫03% | Market | |
| 8681,27 | -0٫44% | Market | |
| 8720,00 | -0٫34% | Market | |
| 8750,00 | +0٫74% | Market | |
| 8685,98 | -0٫79% | Market | |
| 8755,00 | +0% | Market | |
| 8755,00 | +0% | Market | |
| 8755,00 | +0٫06% | Market | |
| 8750,00 | -0٫06% | Market | |
| 8755,00 | +0% | Market | |
| 8755,00 | +0٫06% | Market | |
| 8750,00 | -0٫06% | Market | |
| 8755,00 | +0٫06% | Market | |
| 8750,00 | -0٫06% | Market | |
| 8755,00 | +0٫06% | Market | |
| 8750,00 | +0٫73% | Market | |
| 8686,47 | +0٫31% | Market | |
| 8659,22 | -1٫04% | Market | |
| 8750,00 | -0٫06% | Market | |
| 8755,00 | +0٫06% | Market | |
| 8750,00 | -0٫06% | Market | |
| 8755,00 | +0٫53% | Market | |
| 8708,55 | -0٫53% | Market | |
| 8755,00 | +0٫06% | Market | |
| 8750,00 | +0٫59% | Market | |
| 8698,91 | -0٫58% | Market | |
| 8750,00 | +0٫87% | Market | |
| 8674,49 | -0٫46% | Market | |
| 8714,94 | -0٫46% | Market | |
| 8755,00 | +0٫66% | Market | |
| 8697,77 | -0٫65% | Market | |
| 8755,00 | +0٫06% | Market | |
| 8750,00 | +0% | Market | |
| 8750,00 | +0% | Market | |
| 8750,00 | +0% | Market | |
| 8750,00 | -0٫06% | Market | |
| 8755,00 | +0٫43% | Market | |
| 8717,72 | +0٫36% | Market | |
| 8686,71 | -0٫72% | Market | |
| 8750,00 | -0٫06% | Market | |
| 8755,00 | +0٫06% | Market | |
| 8750,00 | -0٫06% | Market | |
| 8755,00 | +0٫25% | Market | |
| 8733,56 | +0٫42% | Market | |
| 8697,31 | -0٫60% | Market | |
| 8750,00 | -0٫06% | Market | |
| 8755,00 | +0٫06% | Market | |
| 8750,00 | +0٫76% | Market | |
| 8684,20 | -0٫75% | Market | |
| 8750,00 | -0٫06% | Market | |
| 8755,00 | +0٫67% | Market | |
| 8696,33 | -0٫61% | Market | |
| 8750,00 | -0٫06% | Market | |
| 8755,00 | +0٫06% | Market | |
| 8750,00 | -0٫06% | Market | |
| 8755,00 | +0٫06% | Market | |
| 8750,00 | +0٫44% | Market | |
| 8712,08 | +0٫59% | Market | |
| 8661,38 | -0٫21% | Market | |
| 8679,18 | -0٫87% | Market | |
| 8755,00 | +0٫97% | Market | |
| 8670,68 | -0٫96% | Market | |
| 8755,00 | +0٫95% | Market | |
| 8672,73 | -0٫88% | Market | |
| 8750,00 | -0٫06% | Market | |
| 8755,00 | +1٫09% | Market | |
| 8660,50 | -1٫02% | Market | |
| 8750,00 | +0٫72% | Market | |
| 8687,39 | -0٫37% | Market | |
| 8719,51 | -0٫35% | Market | |
| 8750,00 | -0٫06% | Market | |
| 8755,00 | +0٫06% | Market | |
| 8750,00 | +1٫22% | Market | |
| 8644,67 | -0٫53% | Market | |
| 8690,37 | -0٫74% | Market | |
| 8755,00 | +0% | Market | |
| 8755,00 | +0٫06% | Market | |
| 8750,00 | +0٫81% | Market | |
| 8679,72 | -0٫37% | Market | |
| 8712,08 | -0٫43% | Market | |
| 8750,00 | +0٫95% | Market | |
| 8668,08 | -0٫36% | Market | |
| 8698,98 | +0٫27% | Market | |
| 8675,16 | -0٫03% | Market | |
| 8677,66 | -0٫88% | Market | |
| 8755,00 | +0٫06% | Market | |
| 8750,00 | +0٫72% | Market | |
| 8687,76 | -0٫18% | Market | |
| 8703,50 | +0٫13% | Market | |
| 8692,25 | -0٫66% | Market | |
| 8750,00 | -0٫06% | Market | |
| 8755,00 | +0٫64% | Market | |
| 8699,01 | -0٫30% | Market | |
| 8725,00 | +0٫56% | Market | |
| 8676,05 | -0٫57% | Market | |
| 8726,00 | +0٫35% | Market | |
| 8695,14 | -0٫27% | Market | |
| 8719,00 | +0٫03% | Market | |
| 8716,00 | -0٫60% | Market | |
| 8768,82 | +0٫22% | Market | |
| 8750,00 | +0٫39% | Market | |
| 8716,00 | +0٫24% | Market | |
| 8695,47 | -0٫22% | Market | |
| 8715,00 | +0٫53% | Market | |
| 8669,47 | +0٫62% | Market | |
| 8615,63 | -1٫14% | Market | |
| 8715,00 | -0٫01% | Market | |
| 8716,00 | +0٫01% | Market | |
| 8715,00 | +0٫47% | Market | |
| 8673,97 | -0٫16% | Market | |
| 8688,12 | -0٫32% | Market | |
| 8716,00 | +0٫01% | Market | |
| 8715,00 | +0٫06% | Market | |
| 8710,00 | +0٫30% | Market | |
| 8683,54 | +0٫01% | Market | |
| 8683,02 | -0٫25% | Market | |
| 8705,00 | -0٫01% | Market | |
| 8706,00 | +0٫01% | Market | |
| 8705,00 | -0٫01% | Market | |
| 8706,00 | +0٫31% | Market | |
| 8678,98 | +0٫01% | Market | |
| 8678,13 | -0٫43% | Market | |
| 8716,00 | +0٫18% | Market | |
| 8700,00 | -0٫06% | Market | |
| 8705,00 | +0٫46% | Market | |
| 8664,83 | -0٫42% | Market | |
| 8701,00 | +0% | Market | |
| 8701,00 | +0٫40% | Market | |
| 8666,00 | +0٫01% | Market | |
| 8664,87 | +0٫00% | Market | |
| 8665,00 | +0٫06% | Market | |
| 8660,00 | -0٫06% | Market | |
| 8665,00 | +0% | Market | |
| 8665,00 | +0٫68% | Market | |
| 8606,70 | -0٫67% | Market | |
| 8665,00 | +1٫02% | Market | |
| 8577,17 | -1٫01% | Market | |
| 8665,00 | -0٫01% | Market | |
| 8666,00 | +0٫64% | Market | |
| 8610,74 | -0٫64% | Market | |
| 8666,00 | +0% | Market | |
| 8666,00 | +0٫01% | Market | |
| 8665,00 | +0٫46% | Market | |
| 8624,98 | +0٫46% | Market | |
| 8585,59 | -0٫28% | Market | |
| 8609,39 | -0٫65% | Market | |
| 8666,00 | +1٫03% | Market | |
| 8577,49 | -1٫02% | Market | |
| 8666,00 | +0٫76% | Market | |
| 8600,96 | -0٫09% | Market | |
| 8608,79 | -0٫65% | Market | |
| 8665,00 | +0٫06% | Market | |
| 8660,00 | -0٫02% | Market | |
| 8662,00 | +0٫74% | Market | |
| 8598,34 | -0٫71% | Market | |
| 8660,00 | +0% | Market | |
| 8660,00 | +0٫71% | Market | |
| 8599,21 | -0٫09% | Market | |
| 8606,80 | +0٫19% | Market | |
| 8590,06 | -0٫86% | Market | |
| 8665,00 | -0٫01% | Market | |
| 8666,00 | +0% | Market | |
| 8666,00 | +0٫01% | Market | |
| 8665,00 | +1٫01% | Market | |
| 8577,96 | -0٫09% | Market | |
| 8585,59 | -0٫74% | Market | |
| 8650,00 | -0٫03% | Market | |
| 8653,00 | +0% | Market | |
| 8653,00 | -0٫02% | Market | |
| 8655,00 | +0٫76% | Market | |
| 8589,93 | +0٫03% | Market | |
| 8587,06 | +0٫08% | Market | |
| 8580,14 | -0٫86% | Market | |
| 8655,00 | +0٫56% | Market | |
| 8607,12 | -0٫18% | Market | |
| 8622,90 | -0٫39% | Market | |
| 8657,00 | +0٫83% | Market | |
| 8585,77 | -0٫69% | Market | |
| 8645,00 | +0٫46% | Market | |
| 8605,81 | +0٫44% | Market | |
| 8567,98 | -0٫89% | Market | |
| 8645,00 | -0٫01% | Market | |
| 8646,00 | +0٫45% | Market | |
| 8607,01 | -0٫55% | Market | |
| 8655,00 | +0٫70% | Market | |
| 8595,03 | -0٫64% | Market | |
| 8650,00 | -0٫06% | Market | |
| 8655,00 | +0٫06% | Market | |
| 8650,00 | -0٫06% | Market | |
| 8655,00 | +1٫00% | Market | |
| 8569,35 | -0٫99% | Market | |
| 8655,00 | +0٫06% | Market | |
| 8650,00 | +0% | Market | |
| 8650,00 | +0% | Market | |
| 8650,00 | +0٫48% | Market | |
| 8608,52 | -0٫20% | Market | |
| 8626,00 | +0٫01% | Market | |
| 8625,00 | +0% | Market | |
| 8625,00 | -0٫06% | Market | |
| 8630,00 | +0٫35% | Market | |
| 8599,68 | -0٫35% | Market | |
| 8630,00 | +0٫06% | Market | |
| 8625,00 | +0٫06% | Market | |
| 8620,00 | +0٫61% | Market | |
| 8567,65 | -0٫01% | Market | |
| 8568,14 | -0٫29% | Market | |
| 8593,13 | -0٫43% | Market | |
| 8630,00 | +0٫06% | Market | |
| 8625,00 | +0٫46% | Market | |
| 8585,67 | +0٫07% | Market | |
| 8579,25 | -0٫13% | Market | |
| 8590,26 | -0٫75% | Market | |
| 8655,00 | -0٫01% | Market | |
| 8656,00 | +0٫01% | Market | |
| 8655,00 | +1٫85% | Market | |
| 8497,59 | -1٫83% | Market | |
| 8656,00 | +0٫88% | Market | |
| 8580,90 | -0٫87% | Market | |
| 8656,00 | +0٫01% | Market | |
| 8655,00 | +0٫87% | Market | |
| 8580,34 | -0٫81% | Market | |
| 8650,00 | +0% | Market | |
| 8650,00 | +0% | Market | |
| 8650,00 | +0% | Market | |
| 8650,00 | +0٫78% | Market | |
| 8583,32 | -0٫77% | Market | |
| 8650,00 | +0% | Market | |
| 8650,00 | +0% | Market | |
| 8650,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.