USD/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,13107878 | +0% | Market | |
| 0,13107878 | -2٫94% | Market | |
| 0,13504801 | -0٫08% | Market | |
| 0,13515341 | +0٫03% | Market | |
| 0,13511058 | -0٫09% | Market | |
| 0,13523415 | +3٫16% | Market | |
| 0,13109597 | +0٫01% | Market | |
| 0,13107878 | -2٫90% | Market | |
| 0,13498838 | -0٫01% | Market | |
| 0,13500522 | -0٫04% | Market | |
| 0,13506222 | -0٫03% | Market | |
| 0,13510862 | +0٫82% | Market | |
| 0,13401176 | +2٫20% | Market | |
| 0,13113034 | +0٫03% | Market | |
| 0,13108737 | -2٫26% | Market | |
| 0,13412163 | -0٫01% | Market | |
| 0,13413095 | +0٫02% | Market | |
| 0,1340989 | +0٫22% | Market | |
| 0,13380276 | +0٫39% | Market | |
| 0,13328922 | +1٫62% | Market | |
| 0,13116474 | -2٫15% | Market | |
| 0,13405217 | -0٫05% | Market | |
| 0,13411348 | -0٫08% | Market | |
| 0,13421994 | +0٫12% | Market | |
| 0,13405874 | +0٫13% | Market | |
| 0,13388888 | +2٫08% | Market | |
| 0,13116474 | -2٫09% | Market | |
| 0,13396115 | -0٫07% | Market | |
| 0,13405857 | -0٫04% | Market | |
| 0,13411645 | +0٫04% | Market | |
| 0,13406756 | -0٫15% | Market | |
| 0,13426367 | +2٫35% | Market | |
| 0,13118195 | +0% | Market | |
| 0,13118195 | -2٫20% | Market | |
| 0,13413382 | +0٫01% | Market | |
| 0,13412685 | -0٫03% | Market | |
| 0,1341722 | +0٫08% | Market | |
| 0,13406929 | -0٫33% | Market | |
| 0,13451426 | +2٫55% | Market | |
| 0,13117335 | -2٫21% | Market | |
| 0,13413665 | -0٫06% | Market | |
| 0,13422228 | +0٫01% | Market | |
| 0,13420765 | +0٫19% | Market | |
| 0,13395706 | -0٫42% | Market | |
| 0,13452076 | +2٫57% | Market | |
| 0,13115614 | +0% | Market | |
| 0,13115614 | -2٫20% | Market | |
| 0,13410393 | -0٫06% | Market | |
| 0,13418111 | -0٫01% | Market | |
| 0,13419157 | +0٫05% | Market | |
| 0,13412537 | +0٫00% | Market | |
| 0,13412895 | +2٫28% | Market | |
| 0,13113894 | -2٫04% | Market | |
| 0,13387411 | -0٫24% | Market | |
| 0,13419226 | +0٫01% | Market | |
| 0,13418105 | +0٫04% | Market | |
| 0,13413284 | -0٫13% | Market | |
| 0,13430969 | +2٫38% | Market | |
| 0,13118195 | -2٫22% | Market | |
| 0,13415603 | -0٫45% | Market | |
| 0,13475733 | +0٫43% | Market | |
| 0,13418266 | +0٫15% | Market | |
| 0,13398171 | -0٫01% | Market | |
| 0,13399225 | -0٫14% | Market | |
| 0,13417684 | +0٫02% | Market | |
| 0,13414403 | -0٫01% | Market | |
| 0,13415416 | -0٫19% | Market | |
| 0,1344098 | +0٫26% | Market | |
| 0,13406162 | -0٫09% | Market | |
| 0,13418284 | +0٫01% | Market | |
| 0,1341646 | -0٫17% | Market | |
| 0,1343911 | +0٫01% | Market | |
| 0,13438243 | +0٫26% | Market | |
| 0,13403717 | -0٫35% | Market | |
| 0,13451395 | +0٫23% | Market | |
| 0,13421007 | +0٫23% | Market | |
| 0,13389621 | -0٫20% | Market | |
| 0,13416003 | -0٫09% | Market | |
| 0,13427552 | +0٫03% | Market | |
| 0,13422964 | +0٫02% | Market | |
| 0,13419667 | +0٫03% | Market | |
| 0,13415558 | -0٫03% | Market | |
| 0,13419605 | -0٫03% | Market | |
| 0,13423982 | +2٫22% | Market | |
| 0,13132839 | -2٫22% | Market | |
| 0,13430966 | +0٫10% | Market | |
| 0,13418023 | -0٫07% | Market | |
| 0,13427983 | -0٫05% | Market | |
| 0,13434254 | +0٫12% | Market | |
| 0,13417617 | -0٫07% | Market | |
| 0,13427666 | +0٫05% | Market | |
| 0,13420989 | +0٫01% | Market | |
| 0,13418991 | +0٫08% | Market | |
| 0,13408521 | -0٫02% | Market | |
| 0,13410724 | -0٫09% | Market | |
| 0,13423219 | +0٫07% | Market | |
| 0,13413172 | -0٫04% | Market | |
| 0,13419202 | +0٫02% | Market | |
| 0,13417148 | -0٫36% | Market | |
| 0,13465988 | +0٫33% | Market | |
| 0,13421396 | +0٫03% | Market | |
| 0,13417053 | +0٫00% | Market | |
| 0,13417553 | +0٫04% | Market | |
| 0,13412514 | +0٫21% | Market | |
| 0,13383792 | -0٫16% | Market | |
| 0,13405016 | -0٫02% | Market | |
| 0,1340791 | +0٫03% | Market | |
| 0,13404145 | +0٫03% | Market | |
| 0,13399556 | -0٫24% | Market | |
| 0,13431451 | +0٫45% | Market | |
| 0,13371771 | -0٫17% | Market | |
| 0,13394249 | -0٫07% | Market | |
| 0,13404046 | +0٫17% | Market | |
| 0,13381546 | -0٫03% | Market | |
| 0,13385542 | +2٫21% | Market | |
| 0,13095861 | -2٫15% | Market | |
| 0,13384004 | +0% | Market | |
| 0,13384004 | -0٫05% | Market | |
| 0,13391172 | +0٫30% | Market | |
| 0,13350798 | -0٫38% | Market | |
| 0,13401738 | +0٫17% | Market | |
| 0,13378938 | +0٫03% | Market | |
| 0,13374858 | -0٫06% | Market | |
| 0,13383149 | +0٫02% | Market | |
| 0,133801 | +0٫47% | Market | |
| 0,13316893 | -0٫42% | Market | |
| 0,13373255 | -0٫03% | Market | |
| 0,13377499 | -0٫02% | Market | |
| 0,13380372 | -0٫03% | Market | |
| 0,13383946 | -0٫05% | Market | |
| 0,13390983 | +0٫03% | Market | |
| 0,13387444 | +0٫06% | Market | |
| 0,13379274 | +0٫05% | Market | |
| 0,1337215 | -0٫25% | Market | |
| 0,13405543 | +0٫24% | Market | |
| 0,13373475 | +0% | Market | |
| 0,13373475 | -0٫02% | Market | |
| 0,13376239 | -0٫03% | Market | |
| 0,13380719 | +0٫39% | Market | |
| 0,13328448 | -0٫64% | Market | |
| 0,13414081 | +0٫18% | Market | |
| 0,13389973 | +0٫23% | Market | |
| 0,13359308 | -0٫19% | Market | |
| 0,13385073 | +0٫06% | Market | |
| 0,1337737 | -0٫01% | Market | |
| 0,13378925 | +0٫06% | Market | |
| 0,13371417 | +0٫26% | Market | |
| 0,13336726 | -0٫24% | Market | |
| 0,13369472 | +0٫13% | Market | |
| 0,13352598 | +0٫06% | Market | |
| 0,13344386 | +0٫37% | Market | |
| 0,13295809 | -0٫37% | Market | |
| 0,13345109 | +0٫11% | Market | |
| 0,13329951 | -0٫06% | Market | |
| 0,13337852 | -0٫51% | Market | |
| 0,1340618 | +0٫51% | Market | |
| 0,13338388 | -0٫08% | Market | |
| 0,13348522 | +0٫03% | Market | |
| 0,13344664 | +0٫20% | Market | |
| 0,1331858 | -0٫26% | Market | |
| 0,13353859 | +0٫19% | Market | |
| 0,13328448 | +0٫00% | Market | |
| 0,13328855 | -0٫31% | Market | |
| 0,13370315 | +0٫36% | Market | |
| 0,13321905 | -0٫30% | Market | |
| 0,13361535 | +0٫03% | Market | |
| 0,13357685 | +0٫28% | Market | |
| 0,13320907 | -0٫12% | Market | |
| 0,133366 | -0٫13% | Market | |
| 0,13353674 | +0٫20% | Market | |
| 0,13327096 | -0٫13% | Market | |
| 0,13344762 | +0٫13% | Market | |
| 0,13327482 | +0٫00% | Market | |
| 0,13327942 | -0٫07% | Market | |
| 0,13337833 | +0٫00% | Market | |
| 0,13337171 | -0٫26% | Market | |
| 0,13371594 | +0٫32% | Market | |
| 0,1332851 | -0٫08% | Market | |
| 0,13338808 | +0٫00% | Market | |
| 0,13338537 | +0٫21% | Market | |
| 0,13311152 | +0٫67% | Market | |
| 0,1322309 | -0٫79% | Market | |
| 0,13328855 | +0٫03% | Market | |
| 0,13325359 | -0٫04% | Market | |
| 0,13331218 | -0٫08% | Market | |
| 0,13341885 | -0٫02% | Market | |
| 0,13344195 | -0٫62% | Market | |
| 0,13427745 | +0٫67% | Market | |
| 0,13338081 | +0٫05% | Market | |
| 0,13331211 | -0٫10% | Market | |
| 0,1334434 | -0٫01% | Market | |
| 0,13345456 | +0٫15% | Market | |
| 0,13325869 | -0٫14% | Market | |
| 0,13344116 | +0٫02% | Market | |
| 0,13341523 | +0٫03% | Market | |
| 0,13338058 | +0٫08% | Market | |
| 0,13327299 | -0٫02% | Market | |
| 0,13329324 | -0٫07% | Market | |
| 0,13338989 | +0٫02% | Market | |
| 0,13336644 | -0٫10% | Market | |
| 0,13349481 | +0٫11% | Market | |
| 0,13335332 | +0٫11% | Market | |
| 0,13320197 | -0٫03% | Market | |
| 0,13324177 | -0٫01% | Market | |
| 0,13325359 | -0٫10% | Market | |
| 0,13339211 | +0٫05% | Market | |
| 0,13332048 | -0٫11% | Market | |
| 0,13346179 | -0٫05% | Market | |
| 0,13352609 | +0% | Market | |
| 0,13352609 | +0٫01% | Market | |
| 0,13350757 | +0٫03% | Market | |
| 0,1334682 | +0٫01% | Market | |
| 0,13346075 | -0٫13% | Market | |
| 0,13363081 | +0٫04% | Market | |
| 0,13357175 | +0٫02% | Market | |
| 0,13355 | -0٫15% | Market | |
| 0,13374516 | +0٫13% | Market | |
| 0,13357657 | -0٫55% | Market | |
| 0,13431721 | +0٫65% | Market | |
| 0,13345223 | -0٫06% | Market | |
| 0,13353679 | -0٫02% | Market | |
| 0,13356553 | +0٫05% | Market | |
| 0,13350463 | -0٫03% | Market | |
| 0,13354207 | +0٫03% | Market | |
| 0,13350431 | -0٫01% | Market | |
| 0,13352158 | -0٫31% | Market | |
| 0,13393186 | +0٫27% | Market | |
| 0,13357175 | +0٫05% | Market | |
| 0,13350716 | -0٫41% | Market | |
| 0,13405099 | +0٫44% | Market | |
| 0,1334671 | -0٫12% | Market | |
| 0,13363119 | +0٫06% | Market | |
| 0,13355743 | +0٫01% | Market | |
| 0,13355043 | -0٫05% | Market | |
| 0,13361854 | +0٫08% | Market | |
| 0,13350575 | -0٫02% | Market | |
| 0,13353435 | +0٫01% | Market | |
| 0,13351961 | +0٫03% | Market | |
| 0,13348322 | -0٫03% | Market | |
| 0,13352479 | +0٫08% | Market | |
| 0,1334147 | -0٫22% | Market | |
| 0,13370682 | +0٫11% | Market | |
| 0,13356049 | +0٫00% | Market | |
| 0,13356462 | +0٫05% | Market | |
| 0,13349583 | -0٫03% | Market | |
| 0,13353276 | -0٫23% | Market | |
| 0,13383523 | -0٫07% | Market | |
| 0,13393186 | +0٫38% | Market | |
| 0,13342312 | -0٫09% | Market | |
| 0,13354692 | +0٫08% | Market | |
| 0,13344463 | +0٫00% | Market | |
| 0,13344628 | -0٫23% | Market | |
| 0,13374813 | +0٫01% | Market | |
| 0,13373775 | -0٫11% | Market | |
| 0,13389164 | +0٫21% | Market | |
| 0,13361765 | +0٫06% | Market | |
| 0,13354285 | +0٫26% | Market | |
| 0,13319225 | -0٫22% | Market | |
| 0,13348401 | -0٫10% | Market | |
| 0,13361887 | +0٫05% | Market | |
| 0,13354797 | +0٫06% | Market | |
| 0,13346997 | -0٫36% | Market | |
| 0,13395062 | +0٫88% | Market | |
| 0,13278008 | -0٫52% | Market | |
| 0,13346856 | +0٫11% | Market | |
| 0,13332304 | -0٫13% | Market | |
| 0,13350057 | +0٫02% | Market | |
| 0,13347544 | +0٫04% | Market | |
| 0,13342075 | -0٫07% | Market | |
| 0,13351217 | +0٫14% | Market | |
| 0,13333126 | -0٫07% | Market | |
| 0,13342824 | -0٫37% | Market | |
| 0,13391877 | +0٫39% | Market | |
| 0,1333998 | +0٫00% | Market | |
| 0,13339638 | -0٫05% | Market | |
| 0,13345688 | -0٫08% | Market | |
| 0,13356958 | +0٫17% | Market | |
| 0,13334658 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.