USD/GIP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,33779264 | -0٫62% | Market | |
| 1,34607616 | -0٫20% | Market | |
| 1,34879956 | +0٫05% | Market | |
| 1,34807224 | -0٫32% | Market | |
| 1,35244788 | -0٫07% | Market | |
| 1,3533631 | -0٫18% | Market | |
| 1,35574832 | +0٫01% | Market | |
| 1,35556462 | +0٫08% | Market | |
| 1,35446291 | +0٫22% | Market | |
| 1,351534 | -0٫08% | Market | |
| 1,35263084 | +0% | Market | |
| 1,35263084 | +0٫24% | Market | |
| 1,34934554 | -0٫15% | Market | |
| 1,35135133 | -0٫35% | Market | |
| 1,35611609 | +0٫18% | Market | |
| 1,35372958 | -0٫08% | Market | |
| 1,35482998 | -0٫34% | Market | |
| 1,35943449 | -0٫11% | Market | |
| 1,36091457 | -0٫34% | Market | |
| 1,36556059 | +0٫03% | Market | |
| 1,36518768 | +0٫01% | Market | |
| 1,36500141 | +0٫11% | Market | |
| 1,36351243 | +0٫19% | Market | |
| 1,36091457 | +0٫53% | Market | |
| 1,35372958 | -0٫08% | Market | |
| 1,35482998 | +0٫05% | Market | |
| 1,35409614 | +0٫03% | Market | |
| 1,35372958 | +0٫35% | Market | |
| 1,34898154 | -0٫05% | Market | |
| 1,34970985 | -0٫09% | Market | |
| 1,35098625 | -0٫01% | Market | |
| 1,35116871 | +0٫07% | Market | |
| 1,35025657 | +0٫04% | Market | |
| 1,34970985 | +0٫32% | Market | |
| 1,34535177 | -0٫12% | Market | |
| 1,34698278 | +0٫12% | Market | |
| 1,34535177 | +0٫16% | Market | |
| 1,34318338 | -0٫50% | Market | |
| 1,34989197 | +0٫65% | Market | |
| 1,34120174 | -0٫42% | Market | |
| 1,34680133 | +0٫75% | Market | |
| 1,33671972 | +0٫53% | Market | |
| 1,32961044 | -0٫05% | Market | |
| 1,33031797 | -0٫28% | Market | |
| 1,33404484 | +0٫09% | Market | |
| 1,33280023 | +0٫04% | Market | |
| 1,33226755 | -0٫43% | Market | |
| 1,33797166 | -0٫03% | Market | |
| 1,33832974 | -0٫35% | Market | |
| 1,34300296 | -0٫16% | Market | |
| 1,34517088 | +0٫04% | Market | |
| 1,34462816 | -0٫27% | Market | |
| 1,34825402 | -0٫43% | Market | |
| 1,35409614 | +0٫96% | Market | |
| 1,34120174 | -1٫33% | Market | |
| 1,35924967 | +0٫14% | Market | |
| 1,35740465 | -0٫45% | Market | |
| 1,36351243 | +0٫56% | Market | |
| 1,35593218 | -0٫56% | Market | |
| 1,36351243 | +0٫18% | Market | |
| 1,36109972 | +0٫98% | Market | |
| 1,3478905 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.