USD/GEL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,61490011 | -0٫04% | Market | |
| 2,61590004 | -0٫03% | Market | |
| 2,61660004 | -0٫02% | Market | |
| 2,6171999 | -0٫02% | Market | |
| 2,6178 | -0٫01% | Market | |
| 2,61809993 | -0٫02% | Market | |
| 2,61849999 | +0% | Market | |
| 2,61849999 | -0٫02% | Market | |
| 2,61899996 | -0٫04% | Market | |
| 2,62010002 | -0٫05% | Market | |
| 2,62150002 | -0٫05% | Market | |
| 2,62269998 | -0٫02% | Market | |
| 2,62330008 | -0٫04% | Market | |
| 2,6243999 | -0٫02% | Market | |
| 2,625 | -0٫89% | Market | |
| 2,6486001 | -1٫08% | Market | |
| 2,67740011 | -0٫09% | Market | |
| 2,67989993 | -0٫06% | Market | |
| 2,68160009 | -0٫01% | Market | |
| 2,68199992 | -0٫02% | Market | |
| 2,68249989 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.