MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Dollar américain (USD) historical rate to Gambian Dalasi (GMD)

USD/GMD exchange-rate page with live conversion and market history.

Daily observations
269
within the available range
Source
Market
api.forex
Method

How to read USD/GMD history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Minimum 68
Maximum 74,40000153
Average 71,51802976
Total change +3٫33%
Daily observations

Dated USD/GMD rates

Couverture du au , en UTC.

Convert USD/GMD
Date UTC Rate Change Nature
74,40000153 +0% Market
74,40000153 +1٫92% Market
73 ؜-1٫88% Market
74,40000153 +1٫92% Market
73 +0% Market
73 +1٫39% Market
72 ؜-1٫37% Market
73 +0% Market
73 +1٫39% Market
72 ؜-3٫16% Market
74,34999847 +3٫26% Market
72 +1٫41% Market
71 ؜-1٫39% Market
72 ؜-1٫37% Market
73 +0% Market
73 ؜-1٫55% Market
74,15000153 +1٫58% Market
73 +1٫39% Market
72 +1٫41% Market
71 ؜-1٫39% Market
72 +1٫41% Market
71 ؜-1٫39% Market
72 +0% Market
72 +0% Market
72 +2٫86% Market
70 ؜-2٫78% Market
72 +0% Market
72 +0% Market
72 +0% Market
72 +1٫41% Market
71 +1٫43% Market
70 +0% Market
70 ؜-1٫41% Market
71 +0% Market
71 ؜-1٫39% Market
72 +2٫86% Market
70 ؜-1٫41% Market
71 +0% Market
71 +0% Market
71 +0% Market
71 +1٫43% Market
70 ؜-5٫21% Market
73,84999847 +4٫01% Market
71 +0% Market
71 +0% Market
71 +0% Market
71 +1٫43% Market
70 ؜-1٫41% Market
71 +0% Market
71 +0% Market
71 +1٫43% Market
70 ؜-1٫41% Market
71 +0% Market
71 +0% Market
71 +1٫43% Market
70 ؜-1٫41% Market
71 +0% Market
71 +1٫43% Market
70 ؜-1٫41% Market
71 +0% Market
71 +1٫43% Market
70 +0% Market
70 ؜-1٫41% Market
71 ؜-1٫39% Market
72 +0% Market
72 +0% Market
72 +1٫41% Market
71 ؜-1٫39% Market
72 +0% Market
72 +1٫41% Market
71 +0% Market
71 +0% Market
71 ؜-3٫79% Market
73,80000305 +3٫94% Market
71 ؜-1٫39% Market
72 +0% Market
72 +0% Market
72 +0% Market
72 +1٫41% Market
71 ؜-1٫39% Market
72 +0% Market
72 +0% Market
72 +0% Market
72 +1٫41% Market
71 ؜-1٫39% Market
72 +1٫41% Market
71 ؜-1٫39% Market
72 ؜-1٫37% Market
73 +0% Market
73 +1٫39% Market
72 +0% Market
72 ؜-1٫37% Market
73 +0% Market
73 +1٫39% Market
72 +0% Market
72 +0% Market
72 +0% Market
72 +0% Market
72 +0% Market
72 +0% Market
72 +0% Market
72 +1٫41% Market
71 ؜-1٫39% Market
72 ؜-1٫37% Market
73 +0% Market
73 +1٫39% Market
72 +0% Market
72 +0% Market
72 +0% Market
72 +1٫41% Market
71 +0% Market
71 +0% Market
71 ؜-1٫39% Market
72 +1٫41% Market
71 +0% Market
71 +0% Market
71 +1٫43% Market
70 +0% Market
70 ؜-2٫78% Market
72 +1٫41% Market
71 +0% Market
71 +0% Market
71 ؜-1٫39% Market
72 +0% Market
72 ؜-1٫37% Market
73 +1٫39% Market
72 +0% Market
72 +0% Market
72 +0% Market
72 +0% Market
72 +0% Market
72 +0% Market
72 +0% Market
72 +1٫41% Market
71 +0% Market
71 +0% Market
71 ؜-1٫39% Market
72 +1٫41% Market
71 ؜-1٫39% Market
72 +1٫41% Market
71 +0% Market
71 ؜-1٫39% Market
72 +0% Market
72 +0% Market
72 +0% Market
72 +0% Market
72 +0% Market
72 ؜-1٫37% Market
73 +1٫39% Market
72 +0% Market
72 +1٫41% Market
71 ؜-1٫39% Market
72 +0% Market
72 ؜-1٫37% Market
73 +1٫39% Market
72 +0% Market
72 +0% Market
72 +0% Market
72 ؜-1٫37% Market
73 +0% Market
73 +0% Market
73 +1٫39% Market
72 ؜-1٫37% Market
73 ؜-1٫35% Market
74 +0% Market
74 +2٫78% Market
72 +0% Market
72 +0% Market
72 +1٫41% Market
71 ؜-1٫39% Market
72 +0% Market
72 +0% Market
72 +1٫41% Market
71 +0% Market
71 ؜-1٫39% Market
72 +0% Market
72 +0% Market
72 +0% Market
72 +1٫41% Market
71 +1٫43% Market
70 +0% Market
70 +0% Market
70 +0% Market
70 ؜-1٫41% Market
71 +0% Market
71 +0% Market
71 +0% Market
71 +0% Market
71 +0% Market
71 +0% Market
71 +0% Market
71 +0% Market
71 +1٫43% Market
70 ؜-1٫41% Market
71 +0% Market
71 +0% Market
71 +1٫43% Market
70 +0% Market
70 ؜-1٫41% Market
71 +0% Market
71 ؜-1٫39% Market
72 +0% Market
72 +2٫86% Market
70 ؜-1٫41% Market
71 +0% Market
71 +0% Market
71 +0% Market
71 +0% Market
71 ؜-1٫39% Market
72 +0% Market
72 +1٫41% Market
71 +0% Market
71 +0% Market
71 +0% Market
71 +0% Market
71 +0% Market
71 +0% Market
71 ؜-2٫74% Market
73 +2٫82% Market
71 +0% Market
71 +0% Market
71 +1٫43% Market
70 +0% Market
70 +0% Market
70 ؜-2٫78% Market
72 +0% Market
72 ؜-1٫37% Market
73 +0% Market
73 +1٫39% Market
72 +2٫86% Market
70 ؜-4٫11% Market
73 +0% Market
73 +0% Market
73 +0% Market
73 +0% Market
73 +4٫29% Market
70 +0% Market
70 +0% Market
70 +2٫94% Market
68 ؜-1٫45% Market
69 ؜-1٫43% Market
70 ؜-1٫41% Market
71 +0% Market
71 +1٫43% Market
70 +0% Market
70 +0% Market
70 +0% Market
70 +1٫45% Market
69 ؜-1٫43% Market
70 +0% Market
70 +0% Market
70 +0% Market
70 +0% Market
70 +0% Market
70 ؜-1٫41% Market
71 +0% Market
71 +0% Market
71 +0% Market
71 +0% Market
71 ؜-1٫39% Market
72 +0% Market
72 +0% Market
72 +0% Market
72 +0% Market
72 +0% Market
72 +0% Market
72 +0% Market
72 +0% Market
72 Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

العملات

اختر عملة

اختر العملة التي تريد استخدامها في المحول.