USD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,86830002 | -0٫05% | Market | |
| 0,86870003 | +0٫28% | Market | |
| 0,86624998 | -0٫14% | Market | |
| 0,86750001 | -0٫03% | Market | |
| 0,86778998 | -0٫49% | Market | |
| 0,87204999 | -0٫70% | Market | |
| 0,87822998 | -0٫15% | Market | |
| 0,87954998 | +0٫22% | Market | |
| 0,87757999 | -0٫17% | Market | |
| 0,87910002 | +0٫01% | Market | |
| 0,87897998 | +0٫31% | Market | |
| 0,87629002 | -0٫07% | Market | |
| 0,87690002 | +0٫13% | Market | |
| 0,87580001 | +0٫08% | Market | |
| 0,87506998 | +0٫16% | Market | |
| 0,87370002 | -0٫01% | Market | |
| 0,87377 | +0٫22% | Market | |
| 0,87181997 | -0٫40% | Market | |
| 0,87529999 | -0٫35% | Market | |
| 0,87840003 | +0٫18% | Market | |
| 0,87685001 | +0٫25% | Market | |
| 0,87462997 | -0٫10% | Market | |
| 0,87550002 | -0٫16% | Market | |
| 0,87690002 | +0٫33% | Market | |
| 0,87399 | -0٫04% | Market | |
| 0,8743 | -0٫13% | Market | |
| 0,87545002 | -0٫39% | Market | |
| 0,87888998 | +0٫31% | Market | |
| 0,87616998 | +0٫08% | Market | |
| 0,87550002 | -0٫32% | Market | |
| 0,87830001 | -0٫21% | Market | |
| 0,88015002 | -0٫07% | Market | |
| 0,88072997 | +0٫22% | Market | |
| 0,87876999 | +0٫42% | Market | |
| 0,87510997 | +0٫31% | Market | |
| 0,87238997 | -0٫04% | Market | |
| 0,87270999 | +0٫43% | Market | |
| 0,86900997 | +0٫89% | Market | |
| 0,86132997 | -0٫14% | Market | |
| 0,86250001 | +0٫08% | Market | |
| 0,86184001 | -0٫26% | Market | |
| 0,86409998 | +0٫03% | Market | |
| 0,86386001 | -0٫35% | Market | |
| 0,86688 | +0٫00% | Market | |
| 0,86690003 | -0٫06% | Market | |
| 0,86742002 | -0٫05% | Market | |
| 0,86786002 | +0٫78% | Market | |
| 0,86113 | -0٫03% | Market | |
| 0,86137003 | +0٫11% | Market | |
| 0,86043 | +0٫12% | Market | |
| 0,85944003 | +0٫12% | Market | |
| 0,85845 | +0٫03% | Market | |
| 0,85816002 | -0٫30% | Market | |
| 0,86074001 | +0٫16% | Market | |
| 0,85934001 | +0٫00% | Market | |
| 0,85930002 | +0٫04% | Market | |
| 0,85894001 | -0٫18% | Market | |
| 0,86049998 | +0٫04% | Market | |
| 0,86018997 | -0٫16% | Market | |
| 0,86154002 | +0٫41% | Market | |
| 0,85799003 | -0٫35% | Market | |
| 0,861 | +0٫41% | Market | |
| 0,85747999 | +0٫46% | Market | |
| 0,85352999 | +0٫17% | Market | |
| 0,85211998 | +0٫38% | Market | |
| 0,84890002 | -0٫09% | Market | |
| 0,84969997 | +0٫18% | Market | |
| 0,84820002 | -0٫49% | Market | |
| 0,8524 | +0٫14% | Market | |
| 0,85124999 | -0٫27% | Market | |
| 0,85355002 | -0٫20% | Market | |
| 0,85529 | +0٫30% | Market | |
| 0,85276002 | +0٫14% | Market | |
| 0,85159999 | -0٫11% | Market | |
| 0,85258001 | -0٫38% | Market | |
| 0,85582 | +0٫28% | Market | |
| 0,85339999 | +0٫05% | Market | |
| 0,85298997 | -0٫15% | Market | |
| 0,85422999 | -0٫19% | Market | |
| 0,85588002 | +0٫19% | Market | |
| 0,85426003 | +0٫33% | Market | |
| 0,85148001 | +0٫34% | Market | |
| 0,84858 | -0٫37% | Market | |
| 0,85170001 | +0٫35% | Market | |
| 0,84869999 | +0٫22% | Market | |
| 0,84680003 | -0٫08% | Market | |
| 0,84750003 | -0٫26% | Market | |
| 0,84969997 | -0٫80% | Market | |
| 0,85652 | +0٫14% | Market | |
| 0,85534 | -0٫27% | Market | |
| 0,85768002 | +0٫23% | Market | |
| 0,85567999 | -1٫24% | Market | |
| 0,86646003 | -0٫27% | Market | |
| 0,86881 | +0٫28% | Market | |
| 0,86641997 | +0٫42% | Market | |
| 0,86277002 | -0٫14% | Market | |
| 0,86399001 | -0٫99% | Market | |
| 0,87260002 | +0٫28% | Market | |
| 0,87017 | +0٫37% | Market | |
| 0,86691999 | +0٫23% | Market | |
| 0,86493999 | +0٫46% | Market | |
| 0,86097997 | -0٫07% | Market | |
| 0,86154002 | -0٫40% | Market | |
| 0,86504 | +0٫15% | Market | |
| 0,86374003 | -0٫98% | Market | |
| 0,87225997 | +0٫65% | Market | |
| 0,86659002 | -0٫35% | Market | |
| 0,8696 | -0٫56% | Market | |
| 0,87449998 | +0٫76% | Market | |
| 0,86793 | +0٫19% | Market | |
| 0,86631 | +0٫59% | Market | |
| 0,86123002 | +0٫05% | Market | |
| 0,86079001 | -0٫81% | Market | |
| 0,86781001 | +0٫74% | Market | |
| 0,86146998 | +0٫24% | Market | |
| 0,85943002 | -0٫20% | Market | |
| 0,86115998 | +0٫73% | Market | |
| 0,8549 | +0٫53% | Market | |
| 0,85038 | -2٫55% | Market | |
| 0,87260002 | +2٫99% | Market | |
| 0,84723997 | +0٫10% | Market | |
| 0,84636998 | -0٫34% | Market | |
| 0,84924001 | +0٫16% | Market | |
| 0,84789997 | +0٫35% | Market | |
| 0,84496999 | -0٫55% | Market | |
| 0,84968001 | +0٫17% | Market | |
| 0,84825999 | +0٫53% | Market | |
| 0,84375 | -0٫02% | Market | |
| 0,84389001 | +0٫15% | Market | |
| 0,84263998 | +0٫01% | Market | |
| 0,84257001 | +0٫06% | Market | |
| 0,84202999 | +0٫11% | Market | |
| 0,84107 | +0٫12% | Market | |
| 0,84004998 | -0٫66% | Market | |
| 0,84561002 | -0٫41% | Market | |
| 0,84904999 | +0٫20% | Market | |
| 0,84733999 | +0٫12% | Market | |
| 0,84630001 | -0٫15% | Market | |
| 0,84754997 | +0٫43% | Market | |
| 0,84394002 | -0٫39% | Market | |
| 0,84723997 | +1٫38% | Market | |
| 0,83572 | +0٫10% | Market | |
| 0,83487999 | +0٫33% | Market | |
| 0,83210999 | -1٫17% | Market | |
| 0,84200001 | -0٫15% | Market | |
| 0,84328002 | -0٫88% | Market | |
| 0,85073 | -0٫69% | Market | |
| 0,85667998 | +0٫47% | Market | |
| 0,85267001 | -0٫76% | Market | |
| 0,85917002 | -0٫12% | Market | |
| 0,86022002 | -0٫14% | Market | |
| 0,86140001 | +0٫32% | Market | |
| 0,85864002 | -0٫03% | Market | |
| 0,85891998 | +0٫21% | Market | |
| 0,85711998 | -0٫37% | Market | |
| 0,86031002 | +0٫29% | Market | |
| 0,85778999 | +0٫16% | Market | |
| 0,85640001 | +0٫10% | Market | |
| 0,85556 | +0٫23% | Market | |
| 0,85360998 | -0٫09% | Market | |
| 0,85435998 | +0٫39% | Market | |
| 0,85102999 | +0٫89% | Market | |
| 0,84350002 | -0٫91% | Market | |
| 0,85126001 | +0٫22% | Market | |
| 0,84941 | +0٫00% | Market | |
| 0,84942001 | +0٫11% | Market | |
| 0,84851003 | +0٫09% | Market | |
| 0,84777999 | -0٫25% | Market | |
| 0,84991002 | -0٫49% | Market | |
| 0,85411 | +0٫15% | Market | |
| 0,85282999 | +0٫14% | Market | |
| 0,85162002 | +0٫06% | Market | |
| 0,85110003 | +0٫04% | Market | |
| 0,85073 | -0٫14% | Market | |
| 0,85196 | +0٫02% | Market | |
| 0,85183001 | -0٫33% | Market | |
| 0,85461003 | -0٫62% | Market | |
| 0,85996997 | +0٫11% | Market | |
| 0,85900003 | -0٫01% | Market | |
| 0,85908997 | +0٫02% | Market | |
| 0,85890001 | +0٫21% | Market | |
| 0,85712999 | -0٫33% | Market | |
| 0,86000001 | -0٫17% | Market | |
| 0,86150002 | -0٫05% | Market | |
| 0,86195999 | -0٫01% | Market | |
| 0,86207998 | +0٫02% | Market | |
| 0,86190999 | -0٫32% | Market | |
| 0,86469001 | -0٫39% | Market | |
| 0,86804998 | -0٫11% | Market | |
| 0,86899 | +0٫23% | Market | |
| 0,86695999 | +0٫05% | Market | |
| 0,86650002 | +0٫35% | Market | |
| 0,86347002 | +0٫08% | Market | |
| 0,86277002 | +0٫21% | Market | |
| 0,86093003 | +0٫14% | Market | |
| 0,85970002 | -0٫34% | Market | |
| 0,86264998 | -0٫04% | Market | |
| 0,86299998 | -0٫26% | Market | |
| 0,86526 | -0٫12% | Market | |
| 0,86625999 | +0٫05% | Market | |
| 0,86585999 | -0٫45% | Market | |
| 0,86980999 | -0٫10% | Market | |
| 0,87066001 | +0٫29% | Market | |
| 0,86812001 | +0٫08% | Market | |
| 0,86745 | +0٫60% | Market | |
| 0,86229998 | -0٫21% | Market | |
| 0,86412001 | +0٫27% | Market | |
| 0,86181998 | +0٫47% | Market | |
| 0,85778999 | -0٫05% | Market | |
| 0,85824001 | -0٫17% | Market | |
| 0,85971999 | -0٫12% | Market | |
| 0,86072999 | -0٫08% | Market | |
| 0,86144 | -0٫07% | Market | |
| 0,86203998 | +0٫38% | Market | |
| 0,85878003 | +0٫11% | Market | |
| 0,85781997 | +0٫36% | Market | |
| 0,85473001 | -0٫46% | Market | |
| 0,85864002 | -0٫38% | Market | |
| 0,86189997 | -0٫31% | Market | |
| 0,86453998 | +0٫31% | Market | |
| 0,86189002 | -0٫31% | Market | |
| 0,86457002 | +0٫57% | Market | |
| 0,85970002 | +0٫19% | Market | |
| 0,85803002 | +0٫48% | Market | |
| 0,85395002 | +0٫02% | Market | |
| 0,85378999 | +0٫11% | Market | |
| 0,85286999 | +0٫08% | Market | |
| 0,85222 | +0٫02% | Market | |
| 0,85209 | -0٫04% | Market | |
| 0,85241002 | -0٫20% | Market | |
| 0,85409999 | -0٫39% | Market | |
| 0,85742998 | +0٫70% | Market | |
| 0,85145003 | +0٫59% | Market | |
| 0,84641999 | -0٫11% | Market | |
| 0,84737998 | -0٫54% | Market | |
| 0,85201001 | +0٫46% | Market | |
| 0,84810001 | +0٫30% | Market | |
| 0,84557003 | +0٫38% | Market | |
| 0,84236002 | -0٫91% | Market | |
| 0,85007 | -0٫32% | Market | |
| 0,85276997 | +0٫07% | Market | |
| 0,85216999 | -0٫27% | Market | |
| 0,85444999 | -0٫01% | Market | |
| 0,8545 | +0٫57% | Market | |
| 0,84968001 | -0٫48% | Market | |
| 0,85373998 | -0٫48% | Market | |
| 0,85786003 | +0٫03% | Market | |
| 0,85759997 | -0٫21% | Market | |
| 0,85939997 | +0٫69% | Market | |
| 0,85354 | -0٫21% | Market | |
| 0,85530001 | -0٫09% | Market | |
| 0,85605001 | -0٫29% | Market | |
| 0,85851997 | -0٫07% | Market | |
| 0,85914999 | -0٫18% | Market | |
| 0,86070001 | +0٫78% | Market | |
| 0,85399997 | -0٫82% | Market | |
| 0,86110002 | +0٫33% | Market | |
| 0,85824001 | -0٫08% | Market | |
| 0,85891998 | +0٫22% | Market | |
| 0,85702002 | +0٫33% | Market | |
| 0,85421997 | -0٫47% | Market | |
| 0,85826999 | +0٫53% | Market | |
| 0,85376 | -0٫31% | Market | |
| 0,85637999 | -0٫50% | Market | |
| 0,86070001 | +0٫25% | Market | |
| 0,85851997 | +0٫25% | Market | |
| 0,85641003 | -0٫12% | Market | |
| 0,8574 | -0٫72% | Market | |
| 0,86361998 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.