USD/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 50,06999969 | -0٫46% | Market | |
| 50,29999924 | -1٫57% | Market | |
| 51,09999847 | +0٫02% | Market | |
| 51,09000015 | +0٫10% | Market | |
| 51,03929901 | +0٫79% | Market | |
| 50,63819885 | +0٫34% | Market | |
| 50,46829987 | -0٫43% | Market | |
| 50,68489838 | -1٫15% | Market | |
| 51,27349854 | -0٫05% | Market | |
| 51,29999924 | +0٫04% | Market | |
| 51,27785873 | +0٫01% | Market | |
| 51,27371597 | +0٫56% | Market | |
| 50,98993683 | -0٫14% | Market | |
| 51,06309891 | +1٫07% | Market | |
| 50,52009964 | +0٫04% | Market | |
| 50,5 | +0٫16% | Market | |
| 50,42029953 | -0٫15% | Market | |
| 50,49580002 | -0٫38% | Market | |
| 50,68980026 | +0٫93% | Market | |
| 50,22205734 | +1٫03% | Market | |
| 49,70930099 | +0٫26% | Market | |
| 49,58209991 | -0٫01% | Market | |
| 49,58869934 | +1٫65% | Market | |
| 48,78369904 | -0٫09% | Market | |
| 48,82881546 | -0٫91% | Market | |
| 49,27819824 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.