USD/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0180538 | +0٫61% | Market | |
| 0,01794366 | +0٫43% | Market | |
| 0,01786601 | +0٫03% | Market | |
| 0,01786097 | +0٫01% | Market | |
| 0,01785899 | +0٫43% | Market | |
| 0,01778255 | -2٫21% | Market | |
| 0,01818483 | +0٫47% | Market | |
| 0,01809955 | +0٫03% | Market | |
| 0,01809359 | -1٫66% | Market | |
| 0,01839984 | +0٫22% | Market | |
| 0,01835927 | -1٫08% | Market | |
| 0,01856007 | -0٫53% | Market | |
| 0,01865898 | -0٫36% | Market | |
| 0,01872659 | +0٫00% | Market | |
| 0,01872607 | -0٫68% | Market | |
| 0,01885366 | -0٫53% | Market | |
| 0,01895465 | -0٫25% | Market | |
| 0,01900234 | -0٫45% | Market | |
| 0,01908856 | -0٫13% | Market | |
| 0,01911315 | +0% | Market | |
| 0,01911315 | +0٫09% | Market | |
| 0,01909589 | -0٫03% | Market | |
| 0,01910231 | -0٫19% | Market | |
| 0,01913865 | +0٫22% | Market | |
| 0,01909625 | -0٫32% | Market | |
| 0,01915801 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.