MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Dollar américain (USD) historical rate to Djiboutian Franc (DJF)

USD/DJF exchange-rate page with live conversion and market history.

Daily observations
269
within the available range
Source
Market
api.forex
Method

How to read USD/DJF history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Minimum 172,28
Maximum 178,10
Average 176,56
Total change +0٫12%
Daily observations

Dated USD/DJF rates

Couverture du au , en UTC.

Convert USD/DJF
Date UTC Rate Change Nature
177,93 ؜-0٫05% Market
178,02 +2٫52% Market
173,64 ؜-2٫33% Market
177,77 +1٫01% Market
176,00 ؜-0٫97% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +2٫04% Market
174,17 ؜-2٫20% Market
178,10 +2٫07% Market
174,49 ؜-1٫82% Market
177,72 +0% Market
177,72 +0% Market
177,72 +2٫18% Market
173,93 ؜-2٫20% Market
177,84 +0٫06% Market
177,72 +2٫51% Market
173,37 ؜-2٫45% Market
177,72 +0% Market
177,72 +1٫95% Market
174,32 ؜-1٫91% Market
177,72 +0% Market
177,72 +0% Market
177,72 +2٫27% Market
173,77 ؜-0٫24% Market
174,19 ؜-1٫98% Market
177,72 +0% Market
177,72 +2٫22% Market
173,85 +0٫01% Market
173,84 ؜-0٫26% Market
174,29 +0٫35% Market
173,67 ؜-2٫28% Market
177,72 +0% Market
177,72 +0% Market
177,72 +2٫05% Market
174,15 ؜-2٫01% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +2٫04% Market
174,17 ؜-2٫02% Market
177,76 +0٫02% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +2٫39% Market
173,57 ؜-2٫34% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +1٫82% Market
174,55 ؜-1٫78% Market
177,72 +0% Market
177,72 +1٫99% Market
174,26 ؜-1٫95% Market
177,72 +2٫26% Market
173,79 ؜-0٫43% Market
174,55 ؜-1٫79% Market
177,72 +2٫03% Market
174,18 ؜-1٫99% Market
177,72 +0% Market
177,72 ؜-0٫10% Market
177,90 +0٫10% Market
177,72 +0% Market
177,72 +0% Market
177,72 +1٫79% Market
174,60 +0٫38% Market
173,95 ؜-2٫12% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +1٫56% Market
174,99 +0٫42% Market
174,25 ؜-1٫95% Market
177,72 +0% Market
177,72 +0% Market
177,72 +2٫15% Market
173,97 ؜-2٫11% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +1٫79% Market
174,60 +0٫58% Market
173,59 ؜-0٫23% Market
173,98 ؜-2٫10% Market
177,72 +2٫22% Market
173,86 ؜-2٫17% Market
177,72 +2٫20% Market
173,89 ؜-2٫16% Market
177,72 +0% Market
177,72 +2٫34% Market
173,66 ؜-2٫28% Market
177,72 +2٫06% Market
174,14 ؜-0٫38% Market
174,80 ؜-1٫64% Market
177,72 +0% Market
177,72 +0% Market
177,72 +2٫58% Market
173,25 ؜-2٫51% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +2٫15% Market
173,98 ؜-0٫36% Market
174,60 ؜-1٫76% Market
177,72 +2٫29% Market
173,73 ؜-0٫35% Market
174,35 +0٫31% Market
173,82 ؜-0٫03% Market
173,87 ؜-2٫17% Market
177,72 +0% Market
177,72 +2٫14% Market
173,99 ؜-2٫10% Market
177,72 +2٫08% Market
174,10 ؜-2٫04% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +2٫29% Market
173,75 ؜-2٫23% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +1٫15% Market
175,70 ؜-1٫14% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +2٫14% Market
174,00 +0٫64% Market
172,90 ؜-2٫71% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +1٫89% Market
174,42 ؜-0٫90% Market
176,00 ؜-0٫97% Market
177,72 +0% Market
177,72 +1٫91% Market
174,38 +0٫01% Market
174,36 ؜-1٫89% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +1٫91% Market
174,39 ؜-1٫87% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +1٫99% Market
174,25 ؜-1٫96% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +2٫16% Market
173,96 ؜-2٫11% Market
177,72 +2٫54% Market
173,31 ؜-2٫48% Market
177,72 +0% Market
177,72 +2٫03% Market
174,18 ؜-1٫99% Market
177,72 +0% Market
177,72 +0% Market
177,72 +1٫85% Market
174,49 +0٫46% Market
173,69 ؜-2٫27% Market
177,72 +0% Market
177,72 +2٫41% Market
173,54 ؜-2٫35% Market
177,72 +2٫12% Market
174,03 ؜-2٫07% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +2٫07% Market
174,11 ؜-2٫03% Market
177,72 +0% Market
177,72 +0% Market
177,72 +1٫98% Market
174,27 +0٫20% Market
173,93 ؜-2٫13% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +2٫32% Market
173,70 +0٫01% Market
173,69 ؜-2٫27% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +2٫17% Market
173,95 +0٫03% Market
173,90 +0٫09% Market
173,75 ؜-2٫23% Market
177,72 +1٫95% Market
174,32 ؜-0٫21% Market
174,68 ؜-1٫71% Market
177,72 +2٫20% Market
173,90 ؜-2٫15% Market
177,72 +0% Market
177,72 +2٫36% Market
173,63 ؜-2٫30% Market
177,72 +0% Market
177,72 +1٫88% Market
174,45 ؜-1٫84% Market
177,72 +2٫03% Market
174,18 ؜-1٫99% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +2٫37% Market
173,60 ؜-2٫32% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +1٫86% Market
174,47 ؜-1٫83% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +1٫96% Market
174,30 ؜-1٫92% Market
177,72 +0% Market
177,72 +0% Market
177,72 +2٫32% Market
173,69 ؜-0٫04% Market
173,77 ؜-0٫28% Market
174,26 ؜-1٫95% Market
177,72 +0% Market
177,72 +0% Market
177,72 +2٫17% Market
173,94 ؜-0٫13% Market
174,17 ؜-2٫00% Market
177,72 +0% Market
177,72 +0% Market
177,72 +3٫16% Market
172,28 ؜-3٫06% Market
177,72 +2٫15% Market
173,99 ؜-2٫10% Market
177,72 +0% Market
177,72 +2٫16% Market
173,97 ؜-2٫11% Market
177,72 +0% Market
177,72 +0% Market
177,72 +0% Market
177,72 +2٫15% Market
173,98 ؜-2٫10% Market
177,72 +0% Market
177,72 +0% Market
177,72 Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

العملات

اختر عملة

اختر العملة التي تريد استخدامها في المحول.